12/18/2011 17:05:00*1.30725*1.30725*1.30725*1.30725
12/18/2011 17:10:00*1.30725*1.30591*1.30725*1.30533
12/18/2011 17:15:00*1.30591*1.30569*1.30591*1.30516
12/18/2011 17:20:00*1.30569*1.30597*1.30620*1.30543
12/18/2011 17:25:00*1.30597*1.30630*1.30630*1.30559
12/18/2011 17:30:00*1.30630*1.30621*1.30630*1.30606
12/18/2011 17:35:00*1.30621*1.30615*1.30639*1.30591
12/18/2011 17:40:00*1.30615*1.30716*1.30723*1.30615
12/18/2011 17:45:00*1.30723*1.30739*1.30752*1.30716
12/18/2011 17:50:00*1.30739*1.30756*1.30756*1.30719
12/18/2011 17:55:00*1.30754*1.30777*1.30777*1.30754
12/18/2011 18:00:00*1.30777*1.30744*1.30777*1.30742
12/18/2011 18:05:00*1.30742*1.30794*1.30794*1.30742
12/18/2011 18:10:00*1.30794*1.30706*1.30794*1.30697
12/18/2011 18:15:00*1.30706*1.30749*1.30749*1.30697
12/18/2011 18:20:00*1.30749*1.30787*1.30826*1.30747
12/18/2011 18:25:00*1.30787*1.30799*1.30833*1.30774
12/18/2011 18:30:00*1.30803*1.30760*1.30805*1.30745
12/18/2011 18:35:00*1.30760*1.30772*1.30781*1.30734
12/18/2011 18:40:00*1.30772*1.30846*1.30851*1.30745
12/18/2011 18:45:00*1.30827*1.30877*1.30903*1.30804
12/18/2011 18:50:00*1.30877*1.30872*1.30890*1.30854
12/18/2011 18:55:00*1.30872*1.30878*1.30886*1.30855
12/18/2011 19:00:00*1.30875*1.30847*1.30887*1.30833
12/18/2011 19:05:00*1.30851*1.30780*1.30851*1.30764
12/18/2011 19:10:00*1.30780*1.30770*1.30792*1.30770
12/18/2011 19:15:00*1.30789*1.30773*1.30789*1.30751
12/18/2011 19:20:00*1.30772*1.30963*1.30976*1.30757
12/18/2011 19:25:00*1.30952*1.31019*1.31035*1.30939
12/18/2011 19:30:00*1.31019*1.31059*1.31069*1.31005
12/18/2011 19:35:00*1.31059*1.31050*1.31107*1.31038
12/18/2011 19:40:00*1.31050*1.31066*1.31082*1.31046
12/18/2011 19:45:00*1.31066*1.31077*1.31125*1.31066
12/18/2011 19:50:00*1.31084*1.31018*1.31098*1.31015
12/18/2011 19:55:00*1.31022*1.31011*1.31079*1.30994
12/18/2011 20:00:00*1.31044*1.31053*1.31054*1.30984
12/18/2011 20:05:00*1.31045*1.30958*1.31067*1.30953
12/18/2011 20:10:00*1.30958*1.31002*1.31016*1.30948
12/18/2011 20:15:00*1.31002*1.31040*1.31056*1.30992
12/18/2011 20:20:00*1.31036*1.31007*1.31083*1.31006
12/18/2011 20:25:00*1.31014*1.31012*1.31053*1.31003
12/18/2011 20:30:00*1.31012*1.31040*1.31067*1.31012
12/18/2011 20:35:00*1.31056*1.31102*1.31136*1.31019
12/18/2011 20:40:00*1.31084*1.31116*1.31127*1.31063
12/18/2011 20:45:00*1.31112*1.31073*1.31137*1.31066
12/18/2011 20:50:00*1.31074*1.31103*1.31114*1.31053
12/18/2011 20:55:00*1.31109*1.31107*1.31125*1.31075
12/18/2011 21:00:00*1.31107*1.31163*1.31171*1.31106
12/18/2011 21:05:00*1.31162*1.31133*1.31172*1.31120
12/18/2011 21:10:00*1.31136*1.31112*1.31138*1.31094
12/18/2011 21:15:00*1.31113*1.31121*1.31154*1.31104
12/18/2011 21:20:00*1.31121*1.31066*1.31135*1.31062
12/18/2011 21:25:00*1.31066*1.31036*1.31068*1.31033
12/18/2011 21:30:00*1.31036*1.31018*1.31051*1.31013
12/18/2011 21:35:00*1.31018*1.31077*1.31077*1.31008
12/18/2011 21:40:00*1.31077*1.31077*1.31110*1.31069
12/18/2011 21:45:00*1.31077*1.31042*1.31082*1.31019
12/18/2011 21:50:00*1.31042*1.31112*1.31122*1.31042
12/18/2011 21:55:00*1.31112*1.31118*1.31142*1.31104
12/18/2011 22:00:00*1.31118*1.31149*1.31170*1.31118
12/18/2011 22:05:00*1.31149*1.31223*1.31291*1.31122
12/18/2011 22:10:00*1.31223*1.31186*1.31305*1.31161
12/18/2011 22:15:00*1.31186*1.31188*1.31210*1.31114
12/18/2011 22:20:00*1.31188*1.31271*1.31297*1.31169
12/18/2011 22:25:00*1.31271*1.31128*1.31290*1.31128
12/18/2011 22:30:00*1.31128*1.31064*1.31165*1.31064
12/18/2011 22:35:00*1.31064*1.31171*1.31205*1.31056
12/18/2011 22:40:00*1.31171*1.31138*1.31176*1.31105
12/18/2011 22:45:00*1.31138*1.31081*1.31200*1.31075
12/18/2011 22:50:00*1.31081*1.31033*1.31121*1.31007
12/18/2011 22:55:00*1.31033*1.31071*1.31093*1.30976
12/18/2011 23:00:00*1.31071*1.31088*1.31111*1.31042
12/18/2011 23:05:00*1.31088*1.31049*1.31093*1.31028
12/18/2011 23:10:00*1.31049*1.31079*1.31093*1.31030
12/18/2011 23:15:00*1.31079*1.31037*1.31085*1.31028
12/18/2011 23:20:00*1.31037*1.31141*1.31142*1.31034
12/18/2011 23:25:00*1.31141*1.31086*1.31141*1.31072
12/18/2011 23:30:00*1.31086*1.31053*1.31094*1.31045
12/18/2011 23:35:00*1.31053*1.31138*1.31151*1.31053
12/18/2011 23:40:00*1.31138*1.31114*1.31141*1.31085
12/18/2011 23:45:00*1.31114*1.31081*1.31114*1.31071
12/18/2011 23:50:00*1.31081*1.31108*1.31112*1.31051
12/18/2011 23:55:00*1.31108*1.31084*1.31110*1.31059
12/19/2011 00:00:00*1.31084*1.31135*1.31148*1.31084
12/19/2011 00:05:00*1.31135*1.31121*1.31149*1.31102
12/19/2011 00:10:00*1.31121*1.31111*1.31141*1.31085
12/19/2011 00:15:00*1.31111*1.31040*1.31113*1.31021
12/19/2011 00:20:00*1.31040*1.31078*1.31097*1.31040
12/19/2011 00:25:00*1.31078*1.31084*1.31098*1.31027
12/19/2011 00:30:00*1.31084*1.31083*1.31104*1.31054
12/19/2011 00:35:00*1.31083*1.31048*1.31097*1.31039
12/19/2011 00:40:00*1.31048*1.31080*1.31085*1.31013
12/19/2011 00:45:00*1.31080*1.31101*1.31122*1.31071
12/19/2011 00:50:00*1.31101*1.31080*1.31103*1.31066
12/19/2011 00:55:00*1.31080*1.31133*1.31142*1.31072
12/19/2011 01:00:00*1.31133*1.31141*1.31173*1.31130
12/19/2011 01:05:00*1.31141*1.31148*1.31166*1.31114
12/19/2011 01:10:00*1.31148*1.31119*1.31148*1.31105
12/19/2011 01:15:00*1.31119*1.31060*1.31119*1.31060
12/19/2011 01:20:00*1.31060*1.31028*1.31072*1.31021
12/19/2011 01:25:00*1.31028*1.31000*1.31032*1.30976
12/19/2011 01:30:00*1.31000*1.31005*1.31014*1.30969
12/19/2011 01:35:00*1.31005*1.30963*1.31005*1.30920
12/19/2011 01:40:00*1.30963*1.30991*1.30998*1.30937
12/19/2011 01:45:00*1.30991*1.31005*1.31012*1.30986
12/19/2011 01:50:00*1.31005*1.30940*1.31015*1.30926
12/19/2011 01:55:00*1.30940*1.30958*1.31006*1.30924
12/19/2011 02:00:00*1.30958*1.30971*1.30982*1.30942
12/19/2011 02:05:00*1.30971*1.30980*1.30985*1.30934
12/19/2011 02:10:00*1.30980*1.30943*1.30988*1.30924
12/19/2011 02:15:00*1.30943*1.30917*1.30960*1.30860
12/19/2011 02:20:00*1.30917*1.30969*1.30982*1.30917
12/19/2011 02:25:00*1.30969*1.30965*1.30986*1.30939
12/19/2011 02:30:00*1.30965*1.30906*1.30967*1.30902
12/19/2011 02:35:00*1.30906*1.30977*1.30983*1.30895
12/19/2011 02:40:00*1.30977*1.31011*1.31051*1.30964
12/19/2011 02:45:00*1.31011*1.31067*1.31098*1.31000
12/19/2011 02:50:00*1.31067*1.31052*1.31096*1.31039
12/19/2011 02:55:00*1.31052*1.31019*1.31062*1.31010
12/19/2011 03:00:00*1.31019*1.31013*1.31032*1.30970
12/19/2011 03:05:00*1.31013*1.31069*1.31110*1.30993
12/19/2011 03:10:00*1.31069*1.31047*1.31072*1.30993
12/19/2011 03:15:00*1.31047*1.31078*1.31119*1.31023
12/19/2011 03:20:00*1.31078*1.31051*1.31105*1.31014
12/19/2011 03:25:00*1.31051*1.31047*1.31066*1.31002
12/19/2011 03:30:00*1.31047*1.31029*1.31073*1.31006
12/19/2011 03:35:00*1.31029*1.31007*1.31044*1.31000
12/19/2011 03:40:00*1.31007*1.30891*1.31020*1.30886
12/19/2011 03:45:00*1.30891*1.30900*1.30927*1.30876
12/19/2011 03:50:00*1.30900*1.30910*1.30917*1.30858
12/19/2011 03:55:00*1.30910*1.30915*1.30958*1.30906
12/19/2011 04:00:00*1.30915*1.30844*1.30920*1.30825
12/19/2011 04:05:00*1.30844*1.30821*1.30872*1.30801
12/19/2011 04:10:00*1.30821*1.30850*1.30867*1.30806
12/19/2011 04:15:00*1.30850*1.30865*1.30875*1.30802
12/19/2011 04:20:00*1.30865*1.30927*1.30929*1.30864
12/19/2011 04:25:00*1.30927*1.30974*1.31011*1.30924
12/19/2011 04:30:00*1.30974*1.30967*1.30994*1.30958
12/19/2011 04:35:00*1.30967*1.30888*1.30974*1.30877
12/19/2011 04:40:00*1.30888*1.30899*1.30952*1.30863
12/19/2011 04:45:00*1.30899*1.30944*1.30955*1.30884
12/19/2011 04:50:00*1.30944*1.30972*1.30983*1.30921
12/19/2011 04:55:00*1.30972*1.30977*1.30996*1.30937
12/19/2011 05:00:00*1.30977*1.30939*1.30988*1.30930
12/19/2011 05:05:00*1.30939*1.30903*1.30963*1.30885
12/19/2011 05:10:00*1.30903*1.30866*1.30916*1.30839
12/19/2011 05:15:00*1.30866*1.30807*1.30875*1.30769
12/19/2011 05:20:00*1.30807*1.30789*1.30842*1.30780
12/19/2011 05:25:00*1.30789*1.30817*1.30889*1.30787
12/19/2011 05:30:00*1.30817*1.30790*1.30821*1.30762
12/19/2011 05:35:00*1.30790*1.30807*1.30817*1.30770
12/19/2011 05:40:00*1.30807*1.30867*1.30898*1.30803
12/19/2011 05:45:00*1.30867*1.30867*1.30928*1.30866
12/19/2011 05:50:00*1.30867*1.30859*1.30921*1.30830
12/19/2011 05:55:00*1.30859*1.30863*1.30883*1.30822
12/19/2011 06:00:00*1.30863*1.30852*1.30877*1.30832
12/19/2011 06:05:00*1.30852*1.30850*1.30867*1.30840
12/19/2011 06:10:00*1.30850*1.30818*1.30871*1.30795
12/19/2011 06:15:00*1.30818*1.30813*1.30855*1.30807
12/19/2011 06:20:00*1.30813*1.30812*1.30831*1.30782
12/19/2011 06:25:00*1.30812*1.30851*1.30877*1.30801
12/19/2011 06:30:00*1.30851*1.30873*1.30881*1.30793
12/19/2011 06:35:00*1.30873*1.30854*1.30881*1.30848
12/19/2011 06:40:00*1.30854*1.30826*1.30857*1.30803
12/19/2011 06:45:00*1.30826*1.30813*1.30837*1.30804
12/19/2011 06:50:00*1.30813*1.30777*1.30840*1.30766
12/19/2011 06:55:00*1.30777*1.30771*1.30782*1.30731
12/19/2011 07:00:00*1.30771*1.30713*1.30786*1.30703
12/19/2011 07:05:00*1.30713*1.30767*1.30773*1.30713
12/19/2011 07:10:00*1.30767*1.30788*1.30804*1.30735
12/19/2011 07:15:00*1.30788*1.30773*1.30803*1.30751
12/19/2011 07:20:00*1.30773*1.30771*1.30794*1.30752
12/19/2011 07:25:00*1.30771*1.30812*1.30831*1.30762
12/19/2011 07:30:00*1.30812*1.30816*1.30835*1.30797
12/19/2011 07:35:00*1.30816*1.30799*1.30819*1.30777
12/19/2011 07:40:00*1.30799*1.30787*1.30842*1.30779
12/19/2011 07:45:00*1.30787*1.30786*1.30822*1.30768
12/19/2011 07:50:00*1.30786*1.30782*1.30828*1.30763
12/19/2011 07:55:00*1.30782*1.30779*1.30811*1.30760
12/19/2011 08:00:00*1.30779*1.30829*1.30843*1.30757
12/19/2011 08:05:00*1.30829*1.30840*1.30866*1.30810
12/19/2011 08:10:00*1.30840*1.30819*1.30848*1.30783
12/19/2011 08:15:00*1.30819*1.30860*1.30896*1.30807
12/19/2011 08:20:00*1.30860*1.30871*1.30871*1.30809
12/19/2011 08:25:00*1.30871*1.30803*1.30873*1.30798
12/19/2011 08:30:00*1.30803*1.30818*1.30824*1.30784
12/19/2011 08:35:00*1.30818*1.30821*1.30837*1.30780
12/19/2011 08:40:00*1.30821*1.30794*1.30828*1.30772
12/19/2011 08:45:00*1.30794*1.30801*1.30825*1.30779
12/19/2011 08:50:00*1.30801*1.30752*1.30807*1.30740
12/19/2011 08:55:00*1.30752*1.30814*1.30826*1.30752
12/19/2011 09:00:00*1.30814*1.30788*1.30833*1.30775
12/19/2011 09:05:00*1.30788*1.30844*1.30863*1.30784
12/19/2011 09:10:00*1.30844*1.30933*1.30944*1.30826
12/19/2011 09:15:00*1.30933*1.30900*1.30944*1.30866
12/19/2011 09:20:00*1.30900*1.30899*1.30931*1.30887
12/19/2011 09:25:00*1.30899*1.30929*1.30943*1.30879
12/19/2011 09:30:00*1.30929*1.30883*1.30929*1.30858
12/19/2011 09:35:00*1.30883*1.30811*1.30896*1.30766
12/19/2011 09:40:00*1.30811*1.30856*1.30887*1.30808
12/19/2011 09:45:00*1.30856*1.30837*1.30885*1.30796
12/19/2011 09:50:00*1.30837*1.30902*1.30943*1.30834
12/19/2011 09:55:00*1.30902*1.30935*1.30969*1.30897
12/19/2011 10:00:00*1.30935*1.30909*1.30951*1.30904
12/19/2011 10:05:00*1.30909*1.30904*1.30940*1.30880
12/19/2011 10:10:00*1.30904*1.30915*1.30929*1.30857
12/19/2011 10:15:00*1.30915*1.30951*1.30984*1.30914
12/19/2011 10:20:00*1.30951*1.31011*1.31035*1.30922
12/19/2011 10:25:00*1.31011*1.30949*1.31023*1.30941
12/19/2011 10:30:00*1.30949*1.31009*1.31025*1.30941
12/19/2011 10:35:00*1.31009*1.30944*1.31009*1.30936
12/19/2011 10:40:00*1.30944*1.30941*1.30957*1.30917
12/19/2011 10:45:00*1.30941*1.30964*1.30978*1.30933
12/19/2011 10:50:00*1.30964*1.31017*1.31033*1.30954
12/19/2011 10:55:00*1.31017*1.31035*1.31041*1.30983
12/19/2011 11:00:00*1.31035*1.31103*1.31135*1.31031
12/19/2011 11:05:00*1.31103*1.31201*1.31211*1.31091
12/19/2011 11:10:00*1.31201*1.31223*1.31228*1.31126
12/19/2011 11:15:00*1.31223*1.31203*1.31238*1.31184
12/19/2011 11:20:00*1.31203*1.31195*1.31261*1.31162
12/19/2011 11:25:00*1.31195*1.31216*1.31258*1.31182
12/19/2011 11:30:00*1.31216*1.31237*1.31261*1.31195
12/19/2011 11:35:00*1.31237*1.31210*1.31250*1.31187
12/19/2011 11:40:00*1.31210*1.31307*1.31329*1.31209
12/19/2011 11:45:00*1.31307*1.31345*1.31364*1.31284
12/19/2011 11:50:00*1.31345*1.31297*1.31369*1.31284
12/19/2011 11:55:00*1.31297*1.31251*1.31312*1.31243
12/19/2011 12:00:00*1.31251*1.31277*1.31281*1.31229
12/19/2011 12:05:00*1.31277*1.31274*1.31319*1.31239
12/19/2011 12:10:00*1.31274*1.31272*1.31296*1.31248
12/19/2011 12:15:00*1.31272*1.31242*1.31297*1.31236
12/19/2011 12:20:00*1.31242*1.31203*1.31261*1.31198
12/19/2011 12:25:00*1.31203*1.31166*1.31208*1.31156
12/19/2011 12:30:00*1.31166*1.31169*1.31182*1.31140
12/19/2011 12:35:00*1.31169*1.31176*1.31207*1.31169
12/19/2011 12:40:00*1.31176*1.31160*1.31199*1.31142
12/19/2011 12:45:00*1.31160*1.31169*1.31187*1.31142
12/19/2011 12:50:00*1.31169*1.31146*1.31185*1.31133
12/19/2011 12:55:00*1.31146*1.31115*1.31165*1.31115
12/19/2011 13:00:00*1.31115*1.31100*1.31123*1.31078
12/19/2011 13:05:00*1.31100*1.31100*1.31128*1.31077
12/19/2011 13:10:00*1.31100*1.31117*1.31137*1.31094
12/19/2011 13:15:00*1.31117*1.31127*1.31151*1.31096
12/19/2011 13:20:00*1.31127*1.31142*1.31161*1.31112
12/19/2011 13:25:00*1.31142*1.31100*1.31142*1.31078
12/19/2011 13:30:00*1.31100*1.31140*1.31142*1.31082
12/19/2011 13:35:00*1.31140*1.31181*1.31181*1.31117
12/19/2011 13:40:00*1.31181*1.31176*1.31212*1.31166
12/19/2011 13:45:00*1.31176*1.31145*1.31206*1.31132
12/19/2011 13:50:00*1.31145*1.31145*1.31158*1.31122
12/19/2011 13:55:00*1.31145*1.31104*1.31177*1.31094
12/19/2011 14:00:00*1.31104*1.31100*1.31119*1.31086
12/19/2011 14:05:00*1.31100*1.31127*1.31134*1.31082
12/19/2011 14:10:00*1.31127*1.31150*1.31175*1.31110
12/19/2011 14:15:00*1.31150*1.31148*1.31192*1.31138
12/19/2011 14:20:00*1.31148*1.31157*1.31164*1.31116
12/19/2011 14:25:00*1.31157*1.31157*1.31177*1.31141
12/19/2011 14:30:00*1.31157*1.31117*1.31164*1.31113
12/19/2011 14:35:00*1.31117*1.31162*1.31163*1.31115
12/19/2011 14:40:00*1.31162*1.31138*1.31201*1.31138
12/19/2011 14:45:00*1.31138*1.31180*1.31193*1.31122
12/19/2011 14:50:00*1.31180*1.31199*1.31218*1.31173
12/19/2011 14:55:00*1.31199*1.31209*1.31244*1.31195
12/19/2011 15:00:00*1.31209*1.31231*1.31243*1.31154
12/19/2011 15:05:00*1.31231*1.31316*1.31318*1.31216
12/19/2011 15:10:00*1.31316*1.31401*1.31452*1.31287
12/19/2011 15:15:00*1.31401*1.31395*1.31420*1.31350
12/19/2011 15:20:00*1.31395*1.31326*1.31405*1.31309
12/19/2011 15:25:00*1.31326*1.31354*1.31387*1.31322
12/19/2011 15:30:00*1.31354*1.31406*1.31455*1.31343
12/19/2011 15:35:00*1.31406*1.31475*1.31485*1.31386
12/19/2011 15:40:00*1.31475*1.31411*1.31496*1.31407
12/19/2011 15:45:00*1.31411*1.31426*1.31457*1.31384
12/19/2011 15:50:00*1.31426*1.31438*1.31456*1.31399
12/19/2011 15:55:00*1.31438*1.31399*1.31463*1.31389
12/19/2011 16:00:00*1.31399*1.31409*1.31430*1.31340
12/19/2011 16:05:00*1.31409*1.31425*1.31431*1.31367
12/19/2011 16:10:00*1.31425*1.31396*1.31434*1.31379
12/19/2011 16:15:00*1.31396*1.31393*1.31403*1.31379
12/19/2011 16:20:00*1.31393*1.31373*1.31408*1.31373
12/19/2011 16:25:00*1.31373*1.31352*1.31418*1.31352
12/19/2011 16:30:00*1.31352*1.31367*1.31367*1.31328
12/19/2011 16:35:00*1.31367*1.31342*1.31372*1.31338
12/19/2011 16:40:00*1.31342*1.31346*1.31383*1.31323
12/19/2011 16:45:00*1.31346*1.31333*1.31348*1.31305
12/19/2011 16:50:00*1.31333*1.31381*1.31404*1.31333
12/19/2011 16:55:00*1.31381*1.31348*1.31411*1.31346
12/19/2011 17:00:00*1.31348*1.31293*1.31361*1.31293
