12/15/2011 17:05:00*1.31170*1.31154*1.31170*1.31008
12/15/2011 17:10:00*1.31154*1.31151*1.31156*1.31077
12/15/2011 17:15:00*1.31151*1.31139*1.31151*1.31110
12/15/2011 17:20:00*1.31139*1.31148*1.31152*1.31100
12/15/2011 17:25:00*1.31148*1.31137*1.31157*1.31093
12/15/2011 17:30:00*1.31137*1.31141*1.31159*1.31129
12/15/2011 17:35:00*1.31141*1.31171*1.31185*1.31127
12/15/2011 17:40:00*1.31171*1.31136*1.31200*1.31122
12/15/2011 17:45:00*1.31136*1.31156*1.31211*1.31121
12/15/2011 17:50:00*1.31156*1.31194*1.31194*1.31149
12/15/2011 17:55:00*1.31194*1.31163*1.31205*1.31136
12/15/2011 18:00:00*1.31163*1.31093*1.31171*1.31027
12/15/2011 18:05:00*1.31093*1.31060*1.31136*1.31022
12/15/2011 18:10:00*1.31060*1.31049*1.31063*1.30991
12/15/2011 18:15:00*1.31049*1.31108*1.31122*1.31049
12/15/2011 18:20:00*1.31108*1.31117*1.31117*1.31088
12/15/2011 18:25:00*1.31117*1.31109*1.31131*1.31097
12/15/2011 18:30:00*1.31109*1.31110*1.31133*1.31098
12/15/2011 18:35:00*1.31110*1.31093*1.31134*1.31093
12/15/2011 18:40:00*1.31093*1.31134*1.31140*1.31093
12/15/2011 18:45:00*1.31134*1.31124*1.31151*1.31062
12/15/2011 18:50:00*1.31124*1.31118*1.31137*1.31097
12/15/2011 18:55:00*1.31118*1.31095*1.31120*1.31025
12/15/2011 19:00:00*1.31095*1.31091*1.31116*1.31049
12/15/2011 19:05:00*1.31091*1.31031*1.31092*1.31022
12/15/2011 19:10:00*1.31031*1.31052*1.31082*1.31023
12/15/2011 19:15:00*1.31052*1.30979*1.31078*1.30971
12/15/2011 19:20:00*1.30979*1.30963*1.30990*1.30916
12/15/2011 19:25:00*1.30963*1.30971*1.30971*1.30928
12/15/2011 19:30:00*1.30971*1.30981*1.31003*1.30958
12/15/2011 19:35:00*1.30981*1.30948*1.30981*1.30902
12/15/2011 19:40:00*1.30948*1.30865*1.30971*1.30848
12/15/2011 19:45:00*1.30865*1.30884*1.30899*1.30834
12/15/2011 19:50:00*1.30884*1.30913*1.30938*1.30874
12/15/2011 19:55:00*1.30913*1.31042*1.31042*1.30910
12/15/2011 20:00:00*1.31042*1.30960*1.31042*1.30945
12/15/2011 20:05:00*1.30960*1.31001*1.31006*1.30946
12/15/2011 20:10:00*1.31001*1.30946*1.31008*1.30928
12/15/2011 20:15:00*1.30946*1.30855*1.30960*1.30855
12/15/2011 20:20:00*1.30855*1.30846*1.30873*1.30821
12/15/2011 20:25:00*1.30846*1.30810*1.30856*1.30790
12/15/2011 20:30:00*1.30810*1.30815*1.30870*1.30807
12/15/2011 20:35:00*1.30815*1.30796*1.30840*1.30780
12/15/2011 20:40:00*1.30796*1.30748*1.30808*1.30748
12/15/2011 20:45:00*1.30748*1.30778*1.30800*1.30726
12/15/2011 20:50:00*1.30778*1.30736*1.30794*1.30734
12/15/2011 20:55:00*1.30736*1.30770*1.30809*1.30731
12/15/2011 21:00:00*1.30770*1.30774*1.30807*1.30740
12/15/2011 21:05:00*1.30774*1.30805*1.30822*1.30769
12/15/2011 21:10:00*1.30805*1.30804*1.30824*1.30735
12/15/2011 21:15:00*1.30804*1.30763*1.30809*1.30753
12/15/2011 21:20:00*1.30763*1.30780*1.30794*1.30749
12/15/2011 21:25:00*1.30780*1.30792*1.30815*1.30772
12/15/2011 21:30:00*1.30792*1.30809*1.30811*1.30770
12/15/2011 21:35:00*1.30809*1.30797*1.30810*1.30775
12/15/2011 21:40:00*1.30797*1.30819*1.30824*1.30796
12/15/2011 21:45:00*1.30819*1.30820*1.30832*1.30803
12/15/2011 21:50:00*1.30820*1.30820*1.30840*1.30810
12/15/2011 21:55:00*1.30820*1.30816*1.30827*1.30798
12/15/2011 22:00:00*1.30816*1.30801*1.30832*1.30801
12/15/2011 22:05:00*1.30801*1.30830*1.30853*1.30781
12/15/2011 22:10:00*1.30830*1.30812*1.30834*1.30805
12/15/2011 22:15:00*1.30812*1.30750*1.30816*1.30745
12/15/2011 22:20:00*1.30750*1.30741*1.30782*1.30713
12/15/2011 22:25:00*1.30741*1.30659*1.30741*1.30656
12/15/2011 22:30:00*1.30659*1.30676*1.30702*1.30657
12/15/2011 22:35:00*1.30676*1.30663*1.30716*1.30607
12/15/2011 22:40:00*1.30663*1.30621*1.30665*1.30595
12/15/2011 22:45:00*1.30621*1.30627*1.30682*1.30611
12/15/2011 22:50:00*1.30627*1.30561*1.30639*1.30541
12/15/2011 22:55:00*1.30561*1.30576*1.30596*1.30543
12/15/2011 23:00:00*1.30576*1.30599*1.30604*1.30547
12/15/2011 23:05:00*1.30599*1.30606*1.30637*1.30599
12/15/2011 23:10:00*1.30606*1.30628*1.30641*1.30584
12/15/2011 23:15:00*1.30628*1.30625*1.30641*1.30604
12/15/2011 23:20:00*1.30625*1.30620*1.30638*1.30609
12/15/2011 23:25:00*1.30620*1.30596*1.30622*1.30556
12/15/2011 23:30:00*1.30596*1.30638*1.30645*1.30596
12/15/2011 23:35:00*1.30638*1.30602*1.30641*1.30585
12/15/2011 23:40:00*1.30602*1.30590*1.30611*1.30573
12/15/2011 23:45:00*1.30590*1.30602*1.30632*1.30584
12/15/2011 23:50:00*1.30602*1.30592*1.30634*1.30586
12/15/2011 23:55:00*1.30592*1.30570*1.30600*1.30562
12/16/2011 00:00:00*1.30570*1.30550*1.30592*1.30541
12/16/2011 00:05:00*1.30550*1.30527*1.30555*1.30520
12/16/2011 00:10:00*1.30527*1.30571*1.30571*1.30508
12/16/2011 00:15:00*1.30571*1.30590*1.30595*1.30539
12/16/2011 00:20:00*1.30590*1.30602*1.30605*1.30559
12/16/2011 00:25:00*1.30602*1.30585*1.30612*1.30569
12/16/2011 00:30:00*1.30585*1.30651*1.30651*1.30583
12/16/2011 00:35:00*1.30651*1.30720*1.30726*1.30635
12/16/2011 00:40:00*1.30720*1.30679*1.30741*1.30679
12/16/2011 00:45:00*1.30679*1.30692*1.30701*1.30672
12/16/2011 00:50:00*1.30692*1.30671*1.30696*1.30647
12/16/2011 00:55:00*1.30671*1.30666*1.30693*1.30653
12/16/2011 01:00:00*1.30666*1.30688*1.30709*1.30647
12/16/2011 01:05:00*1.30688*1.30679*1.30720*1.30659
12/16/2011 01:10:00*1.30679*1.30671*1.30693*1.30647
12/16/2011 01:15:00*1.30671*1.30677*1.30702*1.30663
12/16/2011 01:20:00*1.30677*1.30632*1.30683*1.30615
12/16/2011 01:25:00*1.30632*1.30533*1.30639*1.30519
12/16/2011 01:30:00*1.30533*1.30557*1.30572*1.30514
12/16/2011 01:35:00*1.30557*1.30511*1.30559*1.30483
12/16/2011 01:40:00*1.30511*1.30531*1.30553*1.30493
12/16/2011 01:45:00*1.30531*1.30513*1.30537*1.30461
12/16/2011 01:50:00*1.30513*1.30478*1.30524*1.30473
12/16/2011 01:55:00*1.30478*1.30437*1.30500*1.30427
12/16/2011 02:00:00*1.30437*1.30467*1.30481*1.30429
12/16/2011 02:05:00*1.30467*1.30437*1.30486*1.30431
12/16/2011 02:10:00*1.30437*1.30420*1.30459*1.30416
12/16/2011 02:15:00*1.30420*1.30311*1.30436*1.30290
12/16/2011 02:20:00*1.30311*1.30268*1.30314*1.30195
12/16/2011 02:25:00*1.30268*1.30223*1.30286*1.30116
12/16/2011 02:30:00*1.30223*1.30209*1.30252*1.30185
12/16/2011 02:35:00*1.30209*1.30165*1.30248*1.30160
12/16/2011 02:40:00*1.30165*1.30259*1.30266*1.30116
12/16/2011 02:45:00*1.30259*1.30272*1.30332*1.30254
12/16/2011 02:50:00*1.30272*1.30246*1.30272*1.30205
12/16/2011 02:55:00*1.30246*1.30332*1.30360*1.30245
12/16/2011 03:00:00*1.30332*1.30364*1.30369*1.30316
12/16/2011 03:05:00*1.30364*1.30344*1.30407*1.30331
12/16/2011 03:10:00*1.30344*1.30360*1.30439*1.30336
12/16/2011 03:15:00*1.30360*1.30375*1.30394*1.30324
12/16/2011 03:20:00*1.30375*1.30336*1.30412*1.30319
12/16/2011 03:25:00*1.30336*1.30322*1.30340*1.30262
12/16/2011 03:30:00*1.30322*1.30371*1.30418*1.30296
12/16/2011 03:35:00*1.30371*1.30426*1.30453*1.30371
12/16/2011 03:40:00*1.30426*1.30385*1.30461*1.30380
12/16/2011 03:45:00*1.30385*1.30312*1.30418*1.30306
12/16/2011 03:50:00*1.30312*1.30356*1.30362*1.30305
12/16/2011 03:55:00*1.30356*1.30412*1.30412*1.30296
12/16/2011 04:00:00*1.30412*1.30367*1.30412*1.30345
12/16/2011 04:05:00*1.30367*1.30394*1.30426*1.30363
12/16/2011 04:10:00*1.30394*1.30393*1.30472*1.30383
12/16/2011 04:15:00*1.30393*1.30427*1.30456*1.30390
12/16/2011 04:20:00*1.30427*1.30378*1.30429*1.30359
12/16/2011 04:25:00*1.30378*1.30365*1.30389*1.30320
12/16/2011 04:30:00*1.30365*1.30368*1.30423*1.30319
12/16/2011 04:35:00*1.30368*1.30311*1.30398*1.30278
12/16/2011 04:40:00*1.30311*1.30290*1.30348*1.30276
12/16/2011 04:45:00*1.30290*1.30310*1.30354*1.30290
12/16/2011 04:50:00*1.30310*1.30328*1.30361*1.30285
12/16/2011 04:55:00*1.30328*1.30326*1.30365*1.30312
12/16/2011 05:00:00*1.30326*1.30315*1.30350*1.30282
12/16/2011 05:05:00*1.30315*1.30322*1.30365*1.30282
12/16/2011 05:10:00*1.30322*1.30374*1.30386*1.30313
12/16/2011 05:15:00*1.30374*1.30335*1.30377*1.30316
12/16/2011 05:20:00*1.30335*1.30354*1.30367*1.30327
12/16/2011 05:25:00*1.30354*1.30356*1.30371*1.30323
12/16/2011 05:30:00*1.30356*1.30335*1.30378*1.30324
12/16/2011 05:35:00*1.30335*1.30403*1.30421*1.30330
12/16/2011 05:40:00*1.30403*1.30304*1.30413*1.30295
12/16/2011 05:45:00*1.30304*1.30276*1.30311*1.30237
12/16/2011 05:50:00*1.30276*1.30248*1.30312*1.30237
12/16/2011 05:55:00*1.30248*1.30287*1.30295*1.30235
12/16/2011 06:00:00*1.30287*1.30369*1.30371*1.30278
12/16/2011 06:05:00*1.30369*1.30380*1.30389*1.30328
12/16/2011 06:10:00*1.30380*1.30379*1.30413*1.30370
12/16/2011 06:15:00*1.30379*1.30465*1.30482*1.30373
12/16/2011 06:20:00*1.30465*1.30429*1.30488*1.30423
12/16/2011 06:25:00*1.30429*1.30377*1.30465*1.30372
12/16/2011 06:30:00*1.30377*1.30375*1.30392*1.30350
12/16/2011 06:35:00*1.30375*1.30363*1.30390*1.30346
12/16/2011 06:40:00*1.30363*1.30346*1.30364*1.30325
12/16/2011 06:45:00*1.30346*1.30357*1.30382*1.30336
12/16/2011 06:50:00*1.30357*1.30388*1.30395*1.30357
12/16/2011 06:55:00*1.30388*1.30405*1.30452*1.30386
12/16/2011 07:00:00*1.30405*1.30383*1.30432*1.30360
12/16/2011 07:05:00*1.30383*1.30406*1.30451*1.30368
12/16/2011 07:10:00*1.30406*1.30470*1.30489*1.30391
12/16/2011 07:15:00*1.30470*1.30546*1.30554*1.30451
12/16/2011 07:20:00*1.30546*1.30551*1.30567*1.30508
12/16/2011 07:25:00*1.30551*1.30546*1.30571*1.30497
12/16/2011 07:30:00*1.30546*1.30515*1.30551*1.30467
12/16/2011 07:35:00*1.30515*1.30527*1.30584*1.30481
12/16/2011 07:40:00*1.30527*1.30568*1.30585*1.30468
12/16/2011 07:45:00*1.30568*1.30666*1.30682*1.30568
12/16/2011 07:50:00*1.30666*1.30558*1.30691*1.30556
12/16/2011 07:55:00*1.30558*1.30435*1.30566*1.30417
12/16/2011 08:00:00*1.30435*1.30455*1.30510*1.30419
12/16/2011 08:05:00*1.30455*1.30574*1.30579*1.30430
12/16/2011 08:10:00*1.30574*1.30608*1.30635*1.30566
12/16/2011 08:15:00*1.30608*1.30580*1.30650*1.30571
12/16/2011 08:20:00*1.30580*1.30627*1.30632*1.30573
12/16/2011 08:25:00*1.30627*1.30644*1.30658*1.30585
12/16/2011 08:30:00*1.30644*1.30565*1.30666*1.30552
12/16/2011 08:35:00*1.30565*1.30671*1.30692*1.30537
12/16/2011 08:40:00*1.30671*1.30695*1.30750*1.30671
12/16/2011 08:45:00*1.30695*1.30681*1.30741*1.30671
12/16/2011 08:50:00*1.30681*1.30634*1.30691*1.30623
12/16/2011 08:55:00*1.30634*1.30666*1.30695*1.30634
12/16/2011 09:00:00*1.30666*1.30718*1.30741*1.30662
12/16/2011 09:05:00*1.30718*1.30628*1.30727*1.30625
12/16/2011 09:10:00*1.30628*1.30724*1.30754*1.30609
12/16/2011 09:15:00*1.30724*1.30748*1.30753*1.30683
12/16/2011 09:20:00*1.30748*1.30741*1.30777*1.30700
12/16/2011 09:25:00*1.30741*1.30732*1.30807*1.30721
12/16/2011 09:30:00*1.30732*1.30774*1.30779*1.30689
12/16/2011 09:35:00*1.30774*1.30780*1.30801*1.30724
12/16/2011 09:40:00*1.30780*1.30677*1.30819*1.30633
12/16/2011 09:45:00*1.30677*1.30740*1.30754*1.30617
12/16/2011 09:50:00*1.30740*1.30730*1.30762*1.30701
12/16/2011 09:55:00*1.30730*1.30611*1.30743*1.30605
12/16/2011 10:00:00*1.30611*1.30596*1.30611*1.30564
12/16/2011 10:05:00*1.30596*1.30532*1.30677*1.30497
12/16/2011 10:10:00*1.30532*1.30463*1.30565*1.30454
12/16/2011 10:15:00*1.30463*1.30449*1.30473*1.30400
12/16/2011 10:20:00*1.30449*1.30408*1.30473*1.30382
12/16/2011 10:25:00*1.30408*1.30434*1.30441*1.30381
12/16/2011 10:30:00*1.30434*1.30482*1.30486*1.30413
12/16/2011 10:35:00*1.30482*1.30523*1.30531*1.30449
12/16/2011 10:40:00*1.30523*1.30585*1.30586*1.30507
12/16/2011 10:45:00*1.30585*1.30567*1.30613*1.30557
12/16/2011 10:50:00*1.30567*1.30614*1.30622*1.30519
12/16/2011 10:55:00*1.30614*1.30524*1.30632*1.30520
12/16/2011 11:00:00*1.30524*1.30577*1.30588*1.30505
12/16/2011 11:05:00*1.30577*1.30542*1.30601*1.30521
12/16/2011 11:10:00*1.30542*1.30584*1.30604*1.30533
12/16/2011 11:15:00*1.30584*1.30563*1.30588*1.30543
12/16/2011 11:20:00*1.30563*1.30488*1.30583*1.30484
12/16/2011 11:25:00*1.30488*1.30536*1.30536*1.30483
12/16/2011 11:30:00*1.30536*1.30551*1.30582*1.30528
12/16/2011 11:35:00*1.30551*1.30525*1.30605*1.30525
12/16/2011 11:40:00*1.30525*1.30620*1.30646*1.30519
12/16/2011 11:45:00*1.30620*1.30656*1.30661*1.30614
12/16/2011 11:50:00*1.30656*1.30676*1.30693*1.30647
12/16/2011 11:55:00*1.30676*1.30704*1.30716*1.30638
12/16/2011 12:00:00*1.30704*1.30736*1.30779*1.30670
12/16/2011 12:05:00*1.30736*1.30723*1.30803*1.30712
12/16/2011 12:10:00*1.30723*1.30675*1.30749*1.30673
12/16/2011 12:15:00*1.30675*1.30682*1.30692*1.30649
12/16/2011 12:20:00*1.30682*1.30702*1.30712*1.30656
12/16/2011 12:25:00*1.30702*1.30683*1.30735*1.30667
12/16/2011 12:30:00*1.30683*1.30718*1.30733*1.30672
12/16/2011 12:35:00*1.30718*1.30777*1.30800*1.30718
12/16/2011 12:40:00*1.30777*1.30770*1.30839*1.30737
12/16/2011 12:45:00*1.30770*1.30829*1.30829*1.30755
12/16/2011 12:50:00*1.30829*1.30791*1.30854*1.30743
12/16/2011 12:55:00*1.30791*1.30739*1.30806*1.30736
12/16/2011 13:00:00*1.30739*1.30741*1.30818*1.30729
12/16/2011 13:05:00*1.30741*1.30662*1.30750*1.30626
12/16/2011 13:10:00*1.30662*1.30631*1.30696*1.30623
12/16/2011 13:15:00*1.30631*1.30628*1.30656*1.30599
12/16/2011 13:20:00*1.30628*1.30653*1.30672*1.30616
12/16/2011 13:25:00*1.30653*1.30672*1.30684*1.30632
12/16/2011 13:30:00*1.30672*1.30633*1.30688*1.30614
12/16/2011 13:35:00*1.30633*1.30689*1.30697*1.30626
12/16/2011 13:40:00*1.30689*1.30694*1.30708*1.30658
12/16/2011 13:45:00*1.30694*1.30717*1.30747*1.30688
12/16/2011 13:50:00*1.30717*1.30696*1.30738*1.30685
12/16/2011 13:55:00*1.30696*1.30670*1.30709*1.30639
12/16/2011 14:00:00*1.30670*1.30731*1.30778*1.30663
12/16/2011 14:05:00*1.30731*1.30678*1.30733*1.30670
12/16/2011 14:10:00*1.30678*1.30701*1.30703*1.30657
12/16/2011 14:15:00*1.30701*1.30702*1.30742*1.30695
12/16/2011 14:20:00*1.30702*1.30725*1.30760*1.30698
12/16/2011 14:25:00*1.30725*1.30741*1.30745*1.30705
12/16/2011 14:30:00*1.30741*1.30762*1.30779*1.30729
12/16/2011 14:35:00*1.30762*1.30715*1.30794*1.30684
12/16/2011 14:40:00*1.30715*1.30757*1.30775*1.30708
12/16/2011 14:45:00*1.30757*1.30773*1.30783*1.30746
12/16/2011 14:50:00*1.30773*1.30744*1.30773*1.30719
12/16/2011 14:55:00*1.30744*1.30764*1.30780*1.30731
12/16/2011 15:00:00*1.30764*1.30768*1.30777*1.30737
12/16/2011 15:05:00*1.30768*1.30736*1.30779*1.30730
12/16/2011 15:10:00*1.30736*1.30735*1.30742*1.30710
12/16/2011 15:15:00*1.30735*1.30744*1.30756*1.30713
12/16/2011 15:20:00*1.30744*1.30767*1.30788*1.30742
12/16/2011 15:25:00*1.30767*1.30766*1.30778*1.30734
12/16/2011 15:30:00*1.30766*1.30826*1.30844*1.30748
12/16/2011 15:35:00*1.30826*1.30786*1.30834*1.30757
12/16/2011 15:40:00*1.30786*1.30757*1.30789*1.30731
12/16/2011 15:45:00*1.30757*1.30783*1.30797*1.30727
12/16/2011 15:50:00*1.30783*1.30769*1.30785*1.30737
12/16/2011 15:55:00*1.30769*1.30766*1.30809*1.30766
12/16/2011 16:00:00*1.30766*1.30731*1.30772*1.30674
12/16/2011 16:05:00*1.30731*1.30725*1.30741*1.30707
