12/14/2011 17:05:00*1.30982*1.31010*1.31015*1.30948
12/14/2011 17:10:00*1.31010*1.30978*1.31024*1.30926
12/14/2011 17:15:00*1.30978*1.31001*1.31001*1.30954
12/14/2011 17:20:00*1.31001*1.31117*1.31123*1.31001
12/14/2011 17:25:00*1.31117*1.31098*1.31117*1.31081
12/14/2011 17:30:00*1.31098*1.31108*1.31114*1.31082
12/14/2011 17:35:00*1.31108*1.31143*1.31174*1.31073
12/14/2011 17:40:00*1.31143*1.31101*1.31179*1.31082
12/14/2011 17:45:00*1.31101*1.31091*1.31105*1.31053
12/14/2011 17:50:00*1.31091*1.31051*1.31099*1.31048
12/14/2011 17:55:00*1.31051*1.31099*1.31108*1.31051
12/14/2011 18:00:00*1.31099*1.31135*1.31140*1.31093
12/14/2011 18:05:00*1.31135*1.31124*1.31143*1.31077
12/14/2011 18:10:00*1.31124*1.31114*1.31144*1.31101
12/14/2011 18:15:00*1.31114*1.31169*1.31169*1.31096
12/14/2011 18:20:00*1.31169*1.31196*1.31214*1.31169
12/14/2011 18:25:00*1.31196*1.31172*1.31219*1.31167
12/14/2011 18:30:00*1.31172*1.31119*1.31177*1.31116
12/14/2011 18:35:00*1.31119*1.31113*1.31131*1.31096
12/14/2011 18:40:00*1.31113*1.31091*1.31113*1.31060
12/14/2011 18:45:00*1.31091*1.31081*1.31118*1.31053
12/14/2011 18:50:00*1.31081*1.31094*1.31103*1.31039
12/14/2011 18:55:00*1.31094*1.31131*1.31143*1.31083
12/14/2011 19:00:00*1.31131*1.31122*1.31142*1.31102
12/14/2011 19:05:00*1.31122*1.31066*1.31159*1.31059
12/14/2011 19:10:00*1.31066*1.31021*1.31083*1.31021
12/14/2011 19:15:00*1.31021*1.31025*1.31036*1.30991
12/14/2011 19:20:00*1.31025*1.31018*1.31028*1.30992
12/14/2011 19:25:00*1.31018*1.31020*1.31021*1.31003
12/14/2011 19:30:00*1.31020*1.31073*1.31081*1.31014
12/14/2011 19:35:00*1.31073*1.31088*1.31097*1.31054
12/14/2011 19:40:00*1.31088*1.31124*1.31130*1.31088
12/14/2011 19:45:00*1.31124*1.31131*1.31144*1.31083
12/14/2011 19:50:00*1.31131*1.31152*1.31171*1.31105
12/14/2011 19:55:00*1.31152*1.31260*1.31273*1.31149
12/14/2011 20:00:00*1.31260*1.31207*1.31271*1.31194
12/14/2011 20:05:00*1.31207*1.31252*1.31304*1.31207
12/14/2011 20:10:00*1.31252*1.31292*1.31308*1.31248
12/14/2011 20:15:00*1.31292*1.31259*1.31337*1.31259
12/14/2011 20:20:00*1.31259*1.31227*1.31276*1.31207
12/14/2011 20:25:00*1.31227*1.31230*1.31262*1.31210
12/14/2011 20:30:00*1.31230*1.31193*1.31230*1.31164
12/14/2011 20:35:00*1.31193*1.31169*1.31197*1.31164
12/14/2011 20:40:00*1.31169*1.31150*1.31195*1.31138
12/14/2011 20:45:00*1.31150*1.31114*1.31153*1.31079
12/14/2011 20:50:00*1.31114*1.31152*1.31157*1.31096
12/14/2011 20:55:00*1.31152*1.31207*1.31215*1.31152
12/14/2011 21:00:00*1.31207*1.31229*1.31234*1.31166
12/14/2011 21:05:00*1.31229*1.31214*1.31254*1.31204
12/14/2011 21:10:00*1.31214*1.31251*1.31258*1.31193
12/14/2011 21:15:00*1.31251*1.31265*1.31268*1.31231
12/14/2011 21:20:00*1.31265*1.31274*1.31297*1.31254
12/14/2011 21:25:00*1.31274*1.31272*1.31307*1.31241
12/14/2011 21:30:00*1.31272*1.31314*1.31351*1.31240
12/14/2011 21:35:00*1.31314*1.31226*1.31314*1.31182
12/14/2011 21:40:00*1.31226*1.31367*1.31374*1.31200
12/14/2011 21:45:00*1.31367*1.31367*1.31379*1.31328
12/14/2011 21:50:00*1.31367*1.31355*1.31387*1.31351
12/14/2011 21:55:00*1.31355*1.31375*1.31422*1.31332
12/14/2011 22:00:00*1.31375*1.31335*1.31378*1.31296
12/14/2011 22:05:00*1.31335*1.31262*1.31347*1.31236
12/14/2011 22:10:00*1.31262*1.31242*1.31295*1.31240
12/14/2011 22:15:00*1.31242*1.31281*1.31291*1.31217
12/14/2011 22:20:00*1.31281*1.31297*1.31313*1.31267
12/14/2011 22:25:00*1.31297*1.31272*1.31306*1.31267
12/14/2011 22:30:00*1.31272*1.31298*1.31300*1.31237
12/14/2011 22:35:00*1.31298*1.31254*1.31305*1.31236
12/14/2011 22:40:00*1.31254*1.31264*1.31278*1.31240
12/14/2011 22:45:00*1.31264*1.31266*1.31282*1.31247
12/14/2011 22:50:00*1.31266*1.31237*1.31290*1.31237
12/14/2011 22:55:00*1.31237*1.31221*1.31279*1.31210
12/14/2011 23:00:00*1.31221*1.31219*1.31229*1.31206
12/14/2011 23:05:00*1.31219*1.31232*1.31256*1.31151
12/14/2011 23:10:00*1.31232*1.31239*1.31247*1.31212
12/14/2011 23:15:00*1.31239*1.31248*1.31266*1.31239
12/14/2011 23:20:00*1.31248*1.31254*1.31259*1.31217
12/14/2011 23:25:00*1.31254*1.31266*1.31279*1.31248
12/14/2011 23:30:00*1.31266*1.31272*1.31287*1.31255
12/14/2011 23:35:00*1.31272*1.31263*1.31277*1.31249
12/14/2011 23:40:00*1.31263*1.31265*1.31289*1.31258
12/14/2011 23:45:00*1.31265*1.31271*1.31302*1.31264
12/14/2011 23:50:00*1.31271*1.31256*1.31290*1.31254
12/14/2011 23:55:00*1.31256*1.31257*1.31274*1.31237
12/15/2011 00:00:00*1.31257*1.31244*1.31272*1.31244
12/15/2011 00:05:00*1.31244*1.31277*1.31289*1.31237
12/15/2011 00:10:00*1.31277*1.31275*1.31291*1.31258
12/15/2011 00:15:00*1.31275*1.31296*1.31319*1.31259
12/15/2011 00:20:00*1.31296*1.31287*1.31305*1.31286
12/15/2011 00:25:00*1.31287*1.31317*1.31326*1.31281
12/15/2011 00:30:00*1.31317*1.31403*1.31405*1.31303
12/15/2011 00:35:00*1.31403*1.31412*1.31434*1.31386
12/15/2011 00:40:00*1.31412*1.31493*1.31502*1.31398
12/15/2011 00:45:00*1.31493*1.31557*1.31640*1.31461
12/15/2011 00:50:00*1.31557*1.31459*1.31579*1.31455
12/15/2011 00:55:00*1.31459*1.31483*1.31500*1.31443
12/15/2011 01:00:00*1.31483*1.31454*1.31491*1.31447
12/15/2011 01:05:00*1.31454*1.31445*1.31504*1.31444
12/15/2011 01:10:00*1.31445*1.31479*1.31495*1.31438
12/15/2011 01:15:00*1.31479*1.31421*1.31514*1.31416
12/15/2011 01:20:00*1.31421*1.31448*1.31468*1.31412
12/15/2011 01:25:00*1.31448*1.31435*1.31499*1.31419
12/15/2011 01:30:00*1.31435*1.31421*1.31441*1.31402
12/15/2011 01:35:00*1.31421*1.31452*1.31465*1.31406
12/15/2011 01:40:00*1.31452*1.31430*1.31472*1.31390
12/15/2011 01:45:00*1.31430*1.31432*1.31446*1.31394
12/15/2011 01:50:00*1.31432*1.31424*1.31453*1.31417
12/15/2011 01:55:00*1.31424*1.31446*1.31471*1.31424
12/15/2011 02:00:00*1.31446*1.31446*1.31466*1.31433
12/15/2011 02:05:00*1.31446*1.31373*1.31449*1.31373
12/15/2011 02:10:00*1.31373*1.31303*1.31379*1.31293
12/15/2011 02:15:00*1.31303*1.31220*1.31306*1.31220
12/15/2011 02:20:00*1.31220*1.31277*1.31290*1.31220
12/15/2011 02:25:00*1.31277*1.31200*1.31283*1.31191
12/15/2011 02:30:00*1.31200*1.31253*1.31261*1.31185
12/15/2011 02:35:00*1.31253*1.31250*1.31306*1.31243
12/15/2011 02:40:00*1.31250*1.31282*1.31290*1.31231
12/15/2011 02:45:00*1.31282*1.31300*1.31358*1.31269
12/15/2011 02:50:00*1.31300*1.31254*1.31377*1.31206
12/15/2011 02:55:00*1.31254*1.31218*1.31349*1.31183
12/15/2011 03:00:00*1.31218*1.31243*1.31294*1.31186
12/15/2011 03:05:00*1.31243*1.31266*1.31304*1.31207
12/15/2011 03:10:00*1.31266*1.31277*1.31342*1.31241
12/15/2011 03:15:00*1.31277*1.31282*1.31349*1.31240
12/15/2011 03:20:00*1.31282*1.31325*1.31330*1.31235
12/15/2011 03:25:00*1.31325*1.31282*1.31369*1.31282
12/15/2011 03:30:00*1.31282*1.31234*1.31304*1.31209
12/15/2011 03:35:00*1.31234*1.31183*1.31245*1.31161
12/15/2011 03:40:00*1.31183*1.31127*1.31230*1.31122
12/15/2011 03:45:00*1.31127*1.31180*1.31229*1.31127
12/15/2011 03:50:00*1.31180*1.31133*1.31205*1.31133
12/15/2011 03:55:00*1.31133*1.31094*1.31140*1.31022
12/15/2011 04:00:00*1.31094*1.31104*1.31121*1.31046
12/15/2011 04:05:00*1.31104*1.31117*1.31123*1.31010
12/15/2011 04:10:00*1.31117*1.31177*1.31184*1.31092
12/15/2011 04:15:00*1.31177*1.31111*1.31182*1.31105
12/15/2011 04:20:00*1.31111*1.31146*1.31173*1.31088
12/15/2011 04:25:00*1.31146*1.31129*1.31177*1.31119
12/15/2011 04:30:00*1.31129*1.31113*1.31153*1.31091
12/15/2011 04:35:00*1.31113*1.31016*1.31119*1.31014
12/15/2011 04:40:00*1.31016*1.31082*1.31103*1.31011
12/15/2011 04:45:00*1.31082*1.31160*1.31161*1.31067
12/15/2011 04:50:00*1.31160*1.31165*1.31207*1.31133
12/15/2011 04:55:00*1.31165*1.31120*1.31165*1.31106
12/15/2011 05:00:00*1.31120*1.31199*1.31238*1.31102
12/15/2011 05:05:00*1.31199*1.31201*1.31255*1.31173
12/15/2011 05:10:00*1.31201*1.31155*1.31204*1.31101
12/15/2011 05:15:00*1.31155*1.31191*1.31227*1.31144
12/15/2011 05:20:00*1.31191*1.31187*1.31216*1.31164
12/15/2011 05:25:00*1.31187*1.31184*1.31207*1.31170
12/15/2011 05:30:00*1.31184*1.31154*1.31232*1.31146
12/15/2011 05:35:00*1.31154*1.31106*1.31174*1.31092
12/15/2011 05:40:00*1.31106*1.31057*1.31116*1.31013
12/15/2011 05:45:00*1.31057*1.31064*1.31064*1.31001
12/15/2011 05:50:00*1.31064*1.31114*1.31139*1.31062
12/15/2011 05:55:00*1.31114*1.31116*1.31155*1.31057
12/15/2011 06:00:00*1.31116*1.31104*1.31126*1.31081
12/15/2011 06:05:00*1.31104*1.31052*1.31127*1.31032
12/15/2011 06:10:00*1.31052*1.31044*1.31101*1.31025
12/15/2011 06:15:00*1.31044*1.31030*1.31059*1.31001
12/15/2011 06:20:00*1.31030*1.31039*1.31093*1.31028
12/15/2011 06:25:00*1.31039*1.30989*1.31056*1.30989
12/15/2011 06:30:00*1.30989*1.31080*1.31093*1.30967
12/15/2011 06:35:00*1.31080*1.31021*1.31102*1.31005
12/15/2011 06:40:00*1.31021*1.31018*1.31049*1.30988
12/15/2011 06:45:00*1.31018*1.31051*1.31052*1.31007
12/15/2011 06:50:00*1.31051*1.31003*1.31051*1.30955
12/15/2011 06:55:00*1.31003*1.31006*1.31104*1.30987
12/15/2011 07:00:00*1.31006*1.31036*1.31039*1.30994
12/15/2011 07:05:00*1.31036*1.31008*1.31060*1.30960
12/15/2011 07:10:00*1.31008*1.31008*1.31022*1.30971
12/15/2011 07:15:00*1.31008*1.30971*1.31045*1.30951
12/15/2011 07:20:00*1.30971*1.30969*1.30986*1.30916
12/15/2011 07:25:00*1.30969*1.30964*1.30977*1.30884
12/15/2011 07:30:00*1.30964*1.30874*1.30976*1.30840
12/15/2011 07:35:00*1.30874*1.30883*1.30927*1.30856
12/15/2011 07:40:00*1.30883*1.30857*1.30958*1.30857
12/15/2011 07:45:00*1.30857*1.30810*1.30864*1.30787
12/15/2011 07:50:00*1.30810*1.30930*1.30937*1.30791
12/15/2011 07:55:00*1.30930*1.30954*1.31013*1.30923
12/15/2011 08:00:00*1.30954*1.30942*1.30989*1.30916
12/15/2011 08:05:00*1.30942*1.30925*1.30960*1.30854
12/15/2011 08:10:00*1.30925*1.30854*1.30977*1.30845
12/15/2011 08:15:00*1.30854*1.31022*1.31022*1.30843
12/15/2011 08:20:00*1.31022*1.30958*1.31022*1.30933
12/15/2011 08:25:00*1.30958*1.30880*1.30978*1.30845
12/15/2011 08:30:00*1.30880*1.30878*1.30917*1.30846
12/15/2011 08:35:00*1.30878*1.30679*1.30878*1.30661
12/15/2011 08:40:00*1.30679*1.30652*1.30740*1.30571
12/15/2011 08:45:00*1.30652*1.30648*1.30701*1.30619
12/15/2011 08:50:00*1.30648*1.30706*1.30733*1.30631
12/15/2011 08:55:00*1.30706*1.30601*1.30721*1.30594
12/15/2011 09:00:00*1.30601*1.30552*1.30619*1.30490
12/15/2011 09:05:00*1.30552*1.30641*1.30644*1.30545
12/15/2011 09:10:00*1.30641*1.30774*1.30778*1.30630
12/15/2011 09:15:00*1.30774*1.30686*1.30784*1.30656
12/15/2011 09:20:00*1.30686*1.30594*1.30741*1.30587
12/15/2011 09:25:00*1.30594*1.30617*1.30633*1.30574
12/15/2011 09:30:00*1.30617*1.30610*1.30637*1.30593
12/15/2011 09:35:00*1.30610*1.30578*1.30637*1.30578
12/15/2011 09:40:00*1.30578*1.30692*1.30696*1.30562
12/15/2011 09:45:00*1.30692*1.30641*1.30692*1.30589
12/15/2011 09:50:00*1.30641*1.30660*1.30688*1.30594
12/15/2011 09:55:00*1.30660*1.30624*1.30660*1.30591
12/15/2011 10:00:00*1.30624*1.30699*1.30773*1.30617
12/15/2011 10:05:00*1.30699*1.30727*1.30741*1.30608
12/15/2011 10:10:00*1.30727*1.30793*1.30803*1.30713
12/15/2011 10:15:00*1.30793*1.30815*1.30843*1.30785
12/15/2011 10:20:00*1.30815*1.30702*1.30815*1.30685
12/15/2011 10:25:00*1.30702*1.30731*1.30760*1.30692
12/15/2011 10:30:00*1.30731*1.30720*1.30768*1.30717
12/15/2011 10:35:00*1.30720*1.30729*1.30771*1.30719
12/15/2011 10:40:00*1.30729*1.30754*1.30779*1.30690
12/15/2011 10:45:00*1.30754*1.30783*1.30836*1.30724
12/15/2011 10:50:00*1.30783*1.30815*1.30872*1.30771
12/15/2011 10:55:00*1.30815*1.30819*1.30866*1.30806
12/15/2011 11:00:00*1.30819*1.30922*1.30931*1.30802
12/15/2011 11:05:00*1.30922*1.30909*1.30993*1.30877
12/15/2011 11:10:00*1.30909*1.30899*1.30920*1.30867
12/15/2011 11:15:00*1.30899*1.31060*1.31096*1.30898
12/15/2011 11:20:00*1.31060*1.30971*1.31060*1.30969
12/15/2011 11:25:00*1.30971*1.30955*1.31011*1.30947
12/15/2011 11:30:00*1.30955*1.30859*1.30988*1.30850
12/15/2011 11:35:00*1.30859*1.30953*1.30967*1.30851
12/15/2011 11:40:00*1.30953*1.30922*1.30965*1.30875
12/15/2011 11:45:00*1.30922*1.30906*1.30940*1.30881
12/15/2011 11:50:00*1.30906*1.30876*1.30930*1.30869
12/15/2011 11:55:00*1.30876*1.30982*1.30992*1.30870
12/15/2011 12:00:00*1.30982*1.30958*1.31000*1.30950
12/15/2011 12:05:00*1.30958*1.30960*1.30962*1.30913
12/15/2011 12:10:00*1.30960*1.30948*1.30965*1.30928
12/15/2011 12:15:00*1.30948*1.30939*1.30981*1.30932
12/15/2011 12:20:00*1.30939*1.30851*1.30959*1.30841
12/15/2011 12:25:00*1.30851*1.30805*1.30855*1.30759
12/15/2011 12:30:00*1.30805*1.30844*1.30890*1.30788
12/15/2011 12:35:00*1.30844*1.30857*1.30878*1.30841
12/15/2011 12:40:00*1.30857*1.30836*1.30881*1.30832
12/15/2011 12:45:00*1.30836*1.30868*1.30868*1.30808
12/15/2011 12:50:00*1.30868*1.30847*1.30879*1.30827
12/15/2011 12:55:00*1.30847*1.30889*1.30889*1.30819
12/15/2011 13:00:00*1.30889*1.30953*1.30977*1.30877
12/15/2011 13:05:00*1.30953*1.30877*1.30980*1.30874
12/15/2011 13:10:00*1.30877*1.30855*1.30903*1.30847
12/15/2011 13:15:00*1.30855*1.30888*1.30900*1.30837
12/15/2011 13:20:00*1.30888*1.30823*1.30896*1.30794
12/15/2011 13:25:00*1.30823*1.30812*1.30840*1.30797
12/15/2011 13:30:00*1.30812*1.30802*1.30844*1.30785
12/15/2011 13:35:00*1.30802*1.30902*1.30921*1.30802
12/15/2011 13:40:00*1.30902*1.30904*1.30936*1.30879
12/15/2011 13:45:00*1.30904*1.30862*1.30928*1.30836
12/15/2011 13:50:00*1.30862*1.30951*1.30958*1.30860
12/15/2011 13:55:00*1.30951*1.30970*1.30998*1.30942
12/15/2011 14:00:00*1.30970*1.30971*1.30990*1.30957
12/15/2011 14:05:00*1.30971*1.30962*1.31007*1.30945
12/15/2011 14:10:00*1.30962*1.31009*1.31034*1.30961
12/15/2011 14:15:00*1.31009*1.30971*1.31021*1.30960
12/15/2011 14:20:00*1.30971*1.30992*1.30997*1.30958
12/15/2011 14:25:00*1.30992*1.31016*1.31030*1.30978
12/15/2011 14:30:00*1.31016*1.31030*1.31051*1.30991
12/15/2011 14:35:00*1.31030*1.30968*1.31037*1.30949
12/15/2011 14:40:00*1.30968*1.30932*1.30978*1.30930
12/15/2011 14:45:00*1.30932*1.31014*1.31021*1.30921
12/15/2011 14:50:00*1.31014*1.31064*1.31075*1.31012
12/15/2011 14:55:00*1.31064*1.31137*1.31142*1.31048
12/15/2011 15:00:00*1.31137*1.31200*1.31228*1.31128
12/15/2011 15:05:00*1.31200*1.31162*1.31211*1.31156
12/15/2011 15:10:00*1.31162*1.31155*1.31172*1.31147
12/15/2011 15:15:00*1.31155*1.31137*1.31160*1.31115
12/15/2011 15:20:00*1.31137*1.31122*1.31144*1.31076
12/15/2011 15:25:00*1.31122*1.31163*1.31163*1.31110
12/15/2011 15:30:00*1.31163*1.31162*1.31177*1.31132
12/15/2011 15:35:00*1.31162*1.31176*1.31195*1.31107
12/15/2011 15:40:00*1.31176*1.31185*1.31225*1.31151
12/15/2011 15:45:00*1.31185*1.31211*1.31250*1.31178
12/15/2011 15:50:00*1.31211*1.31262*1.31279*1.31183
12/15/2011 15:55:00*1.31262*1.31230*1.31299*1.31227
12/15/2011 16:00:00*1.31230*1.31250*1.31286*1.31209
12/15/2011 16:05:00*1.31250*1.31262*1.31273*1.31226
12/15/2011 16:10:00*1.31262*1.31271*1.31278*1.31242
12/15/2011 16:15:00*1.31271*1.31253*1.31277*1.31246
12/15/2011 16:20:00*1.31253*1.31260*1.31290*1.31240
12/15/2011 16:25:00*1.31260*1.31273*1.31306*1.31260
12/15/2011 16:30:00*1.31273*1.31266*1.31305*1.31253
12/15/2011 16:35:00*1.31266*1.31233*1.31285*1.31217
12/15/2011 16:40:00*1.31233*1.31233*1.31252*1.31219
12/15/2011 16:45:00*1.31233*1.31214*1.31237*1.31199
12/15/2011 16:50:00*1.31214*1.31218*1.31243*1.31213
12/15/2011 16:55:00*1.31218*1.31167*1.31218*1.31157
12/15/2011 17:00:00*1.31167*1.31170*1.31177*1.31108
