12/13/2011 17:05:00*1.30127*1.3009*1.30164*1.3009
12/13/2011 17:10:00*1.3013*1.30107*1.3013*1.30085
12/13/2011 17:15:00*1.30107*1.30204*1.30235*1.30107
12/13/2011 17:20:00*1.30204*1.30204*1.30219*1.30181
12/13/2011 17:25:00*1.30204*1.30238*1.30269*1.30204
12/13/2011 17:30:00*1.30238*1.30183*1.30238*1.30183
12/13/2011 17:35:00*1.30183*1.30158*1.30183*1.30118
12/13/2011 17:40:00*1.30158*1.30138*1.30158*1.30102
12/13/2011 17:45:00*1.30138*1.30198*1.30205*1.30138
12/13/2011 17:50:00*1.30198*1.30227*1.30227*1.30196
12/13/2011 17:55:00*1.30227*1.30191*1.30227*1.30186
12/13/2011 18:00:00*1.30191*1.30236*1.30263*1.30189
12/13/2011 18:05:00*1.30236*1.30217*1.30251*1.30197
12/13/2011 18:10:00*1.30217*1.3021*1.30236*1.3021
12/13/2011 18:15:00*1.3021*1.30163*1.3021*1.30156
12/13/2011 18:20:00*1.30163*1.30175*1.30189*1.30149
12/13/2011 18:25:00*1.30175*1.30124*1.30177*1.30122
12/13/2011 18:30:00*1.30124*1.30153*1.30162*1.30124
12/13/2011 18:35:00*1.30153*1.30245*1.30245*1.30153
12/13/2011 18:40:00*1.30245*1.30211*1.30249*1.30204
12/13/2011 18:45:00*1.30211*1.30265*1.30267*1.30211
12/13/2011 18:50:00*1.30265*1.30287*1.30325*1.30263
12/13/2011 18:55:00*1.30287*1.30312*1.30316*1.30258
12/13/2011 19:00:00*1.30312*1.30326*1.30368*1.30303
12/13/2011 19:05:00*1.30326*1.30358*1.3036*1.30326
12/13/2011 19:10:00*1.30358*1.30349*1.30363*1.30333
12/13/2011 19:15:00*1.30349*1.30355*1.3037*1.30344
12/13/2011 19:20:00*1.30355*1.30375*1.30375*1.30345
12/13/2011 19:25:00*1.30375*1.30344*1.30375*1.30341
12/13/2011 19:30:00*1.30344*1.30289*1.30385*1.30289
12/13/2011 19:35:00*1.30289*1.30258*1.30321*1.30239
12/13/2011 19:40:00*1.30258*1.30281*1.30298*1.30237
12/13/2011 19:45:00*1.30281*1.30282*1.30283*1.30257
12/13/2011 19:50:00*1.30282*1.30247*1.30295*1.30244
12/13/2011 19:55:00*1.30247*1.30258*1.30282*1.30227
12/13/2011 20:00:00*1.30258*1.30256*1.30258*1.30228
12/13/2011 20:05:00*1.30256*1.30233*1.30256*1.30225
12/13/2011 20:10:00*1.30233*1.30237*1.30237*1.30222
12/13/2011 20:15:00*1.30237*1.30223*1.30253*1.30223
12/13/2011 20:20:00*1.30223*1.30263*1.30263*1.30223
12/13/2011 20:25:00*1.30263*1.30269*1.30285*1.30248
12/13/2011 20:30:00*1.30269*1.30267*1.3028*1.30266
12/13/2011 20:35:00*1.30267*1.30366*1.30366*1.30245
12/13/2011 20:40:00*1.30366*1.30394*1.30446*1.30366
12/13/2011 20:45:00*1.30394*1.30355*1.30431*1.30355
12/13/2011 20:50:00*1.30355*1.30304*1.30384*1.30304
12/13/2011 20:55:00*1.30304*1.30243*1.30339*1.3024
12/13/2011 21:00:00*1.30243*1.30146*1.30248*1.30146
12/13/2011 21:05:00*1.30146*1.30153*1.30229*1.30131
12/13/2011 21:10:00*1.30153*1.30188*1.30192*1.30144
12/13/2011 21:15:00*1.30188*1.30201*1.30217*1.3018
12/13/2011 21:20:00*1.30201*1.30201*1.3025*1.30192
12/13/2011 21:25:00*1.30201*1.30199*1.30215*1.30185
12/13/2011 21:30:00*1.30199*1.30158*1.30217*1.30153
12/13/2011 21:35:00*1.30158*1.3016*1.30175*1.30138
12/13/2011 21:40:00*1.3016*1.30216*1.30216*1.3016
12/13/2011 21:45:00*1.30216*1.3022*1.30239*1.30211
12/13/2011 21:50:00*1.3022*1.30212*1.3022*1.302
12/13/2011 21:55:00*1.30212*1.30154*1.30212*1.30144
12/13/2011 22:00:00*1.30154*1.30174*1.30174*1.30142
12/13/2011 22:05:00*1.30174*1.30126*1.30186*1.30126
12/13/2011 22:10:00*1.30126*1.3015*1.30162*1.30123
12/13/2011 22:15:00*1.3015*1.30167*1.30199*1.3015
12/13/2011 22:20:00*1.30167*1.30062*1.30167*1.30052
12/13/2011 22:25:00*1.30062*1.29964*1.30062*1.29964
12/13/2011 22:30:00*1.29964*1.30046*1.30056*1.29964
12/13/2011 22:35:00*1.30046*1.30058*1.30077*1.30046
12/13/2011 22:40:00*1.30058*1.30042*1.30068*1.30034
12/13/2011 22:45:00*1.30042*1.30083*1.30083*1.30032
12/13/2011 22:50:00*1.30083*1.30085*1.30099*1.30078
12/13/2011 22:55:00*1.30085*1.30093*1.30093*1.3004
12/13/2011 23:00:00*1.30093*1.30086*1.30093*1.30048
12/13/2011 23:05:00*1.30086*1.30091*1.30099*1.30071
12/13/2011 23:10:00*1.30091*1.30099*1.30108*1.30084
12/13/2011 23:15:00*1.30099*1.30074*1.30109*1.30058
12/13/2011 23:20:00*1.30074*1.30117*1.30139*1.30057
12/13/2011 23:25:00*1.30117*1.30111*1.30131*1.301
12/13/2011 23:30:00*1.30111*1.30103*1.30114*1.30081
12/13/2011 23:35:00*1.30103*1.30114*1.30136*1.30103
12/13/2011 23:40:00*1.30114*1.3012*1.3012*1.30105
12/13/2011 23:45:00*1.3012*1.30138*1.30144*1.3012
12/13/2011 23:50:00*1.30138*1.30105*1.30141*1.30105
12/13/2011 23:55:00*1.30105*1.30092*1.30105*1.30064
12/14/2011 00:00:00*1.30092*1.30096*1.30144*1.30092
12/14/2011 00:05:00*1.30096*1.3009*1.30117*1.3009
12/14/2011 00:10:00*1.3009*1.30066*1.30099*1.30066
12/14/2011 00:15:00*1.30066*1.30042*1.30066*1.30039
12/14/2011 00:20:00*1.30042*1.30049*1.30065*1.30042
12/14/2011 00:25:00*1.30049*1.30093*1.30093*1.30042
12/14/2011 00:30:00*1.30093*1.30211*1.30211*1.30082
12/14/2011 00:35:00*1.30211*1.3022*1.30249*1.30209
12/14/2011 00:40:00*1.3022*1.30142*1.3022*1.30121
12/14/2011 00:45:00*1.30142*1.30137*1.30151*1.30119
12/14/2011 00:50:00*1.30137*1.30131*1.30151*1.30129
12/14/2011 00:55:00*1.30131*1.3009*1.30131*1.30081
12/14/2011 01:00:00*1.3009*1.30097*1.30099*1.30076
12/14/2011 01:05:00*1.30097*1.30133*1.30133*1.30091
12/14/2011 01:10:00*1.30133*1.3013*1.3014*1.3013
12/14/2011 01:15:00*1.3013*1.30131*1.30134*1.30125
12/14/2011 01:20:00*1.30131*1.30099*1.30131*1.30084
12/14/2011 01:25:00*1.30099*1.30103*1.30113*1.30077
12/14/2011 01:30:00*1.30103*1.30038*1.30113*1.30038
12/14/2011 01:35:00*1.30038*1.30112*1.30121*1.30038
12/14/2011 01:40:00*1.30112*1.30142*1.30185*1.30112
12/14/2011 01:45:00*1.30142*1.30141*1.30151*1.30126
12/14/2011 01:50:00*1.30141*1.30134*1.3015*1.30098
12/14/2011 01:55:00*1.30134*1.30119*1.30134*1.30099
12/14/2011 02:00:00*1.30119*1.30148*1.30156*1.30119
12/14/2011 02:05:00*1.30148*1.30081*1.30161*1.30081
12/14/2011 02:10:00*1.30081*1.30076*1.30107*1.30065
12/14/2011 02:15:00*1.30076*1.30052*1.30076*1.3005
12/14/2011 02:20:00*1.30052*1.30079*1.30097*1.30019
12/14/2011 02:25:00*1.30079*1.30081*1.30093*1.30068
12/14/2011 02:30:00*1.30081*1.30115*1.30116*1.30081
12/14/2011 02:35:00*1.30115*1.30116*1.30129*1.30103
12/14/2011 02:40:00*1.30116*1.30114*1.3016*1.30114
12/14/2011 02:45:00*1.30114*1.30109*1.30114*1.30094
12/14/2011 02:50:00*1.30109*1.3014*1.30147*1.30109
12/14/2011 02:55:00*1.3014*1.30134*1.30158*1.30134
12/14/2011 03:00:00*1.30134*1.3011*1.30139*1.30109
12/14/2011 03:05:00*1.3011*1.30093*1.30148*1.30093
12/14/2011 03:10:00*1.30093*1.30112*1.30128*1.30088
12/14/2011 03:15:00*1.30112*1.30089*1.30118*1.30058
12/14/2011 03:20:00*1.30089*1.3006*1.30089*1.3006
12/14/2011 03:25:00*1.3006*1.30051*1.3006*1.30039
12/14/2011 03:30:00*1.30051*1.30139*1.30139*1.30051
12/14/2011 03:35:00*1.30139*1.30108*1.30162*1.30108
12/14/2011 03:40:00*1.30108*1.3013*1.30133*1.30086
12/14/2011 03:45:00*1.3013*1.30134*1.30149*1.30122
12/14/2011 03:50:00*1.30134*1.30198*1.30198*1.30131
12/14/2011 03:55:00*1.30198*1.30207*1.30215*1.30198
12/14/2011 04:00:00*1.30207*1.30183*1.30207*1.30165
12/14/2011 04:05:00*1.30183*1.30266*1.30266*1.30175
12/14/2011 04:10:00*1.30266*1.30205*1.30266*1.30204
12/14/2011 04:15:00*1.30205*1.30157*1.30205*1.30117
12/14/2011 04:20:00*1.30157*1.302*1.302*1.30151
12/14/2011 04:25:00*1.302*1.30146*1.302*1.30139
12/14/2011 04:30:00*1.30146*1.30163*1.30171*1.30143
12/14/2011 04:35:00*1.30163*1.30117*1.30163*1.30112
12/14/2011 04:40:00*1.30117*1.30172*1.30172*1.30117
12/14/2011 04:45:00*1.30172*1.30158*1.30172*1.30138
12/14/2011 04:50:00*1.30158*1.30146*1.3016*1.30141
12/14/2011 04:55:00*1.30146*1.30076*1.30146*1.30076
12/14/2011 05:00:00*1.30076*1.3005*1.30076*1.30031
12/14/2011 05:05:00*1.3005*1.30033*1.301*1.30029
12/14/2011 05:10:00*1.30033*1.30058*1.30058*1.30032
12/14/2011 05:15:00*1.30058*1.30119*1.30119*1.30058
12/14/2011 05:20:00*1.30119*1.30076*1.30119*1.30059
12/14/2011 05:25:00*1.30076*1.30058*1.30085*1.30044
12/14/2011 05:30:00*1.30058*1.30053*1.30058*1.30009
12/14/2011 05:35:00*1.30053*1.30044*1.30053*1.3002
12/14/2011 05:40:00*1.30044*1.30061*1.30081*1.30021
12/14/2011 05:45:00*1.30061*1.30111*1.30118*1.30061
12/14/2011 05:50:00*1.30111*1.30128*1.30161*1.30111
12/14/2011 05:55:00*1.30128*1.30134*1.30152*1.30126
12/14/2011 06:00:00*1.30134*1.30165*1.30165*1.30105
12/14/2011 06:05:00*1.30165*1.3015*1.30165*1.30135
12/14/2011 06:10:00*1.3015*1.30136*1.3015*1.30121
12/14/2011 06:15:00*1.30136*1.30128*1.30147*1.30128
12/14/2011 06:20:00*1.30128*1.30121*1.3013*1.30092
12/14/2011 06:25:00*1.30121*1.30181*1.30183*1.30119
12/14/2011 06:30:00*1.30181*1.30197*1.30201*1.30181
12/14/2011 06:35:00*1.30197*1.30212*1.30223*1.30193
12/14/2011 06:40:00*1.30212*1.30193*1.30212*1.30193
12/14/2011 06:45:00*1.30193*1.30242*1.30242*1.30193
12/14/2011 06:50:00*1.30242*1.3015*1.30242*1.30149
12/14/2011 06:55:00*1.3015*1.30222*1.30223*1.3015
12/14/2011 07:00:00*1.30222*1.30155*1.30227*1.30155
12/14/2011 07:05:00*1.30155*1.30107*1.30155*1.30054
12/14/2011 07:10:00*1.30107*1.30076*1.30108*1.30068
12/14/2011 07:15:00*1.30076*1.30076*1.30076*1.30076
12/14/2011 07:20:00*1.30076*1.30104*1.30104*1.30053
12/14/2011 07:25:00*1.30104*1.30122*1.30154*1.30104
12/14/2011 07:30:00*1.30122*1.30155*1.30167*1.30113
12/14/2011 07:35:00*1.30155*1.30121*1.30155*1.30114
12/14/2011 07:40:00*1.30121*1.30039*1.30127*1.30039
12/14/2011 07:45:00*1.30039*1.30036*1.30116*1.30036
12/14/2011 07:50:00*1.30036*1.30077*1.30117*1.30031
12/14/2011 07:55:00*1.30077*1.30162*1.30162*1.30077
12/14/2011 08:00:00*1.30162*1.30103*1.30174*1.30051
12/14/2011 08:05:00*1.30103*1.30189*1.30191*1.30103
12/14/2011 08:10:00*1.30189*1.30164*1.30189*1.30164
12/14/2011 08:15:00*1.30164*1.30154*1.30164*1.30154
12/14/2011 08:20:00*1.30154*1.30183*1.30243*1.30154
12/14/2011 08:25:00*1.30183*1.30295*1.30303*1.30183
12/14/2011 08:30:00*1.30295*1.30273*1.30341*1.30266
12/14/2011 08:35:00*1.30273*1.30259*1.30273*1.30228
12/14/2011 08:40:00*1.30259*1.30274*1.30295*1.30256
12/14/2011 08:45:00*1.30274*1.30203*1.30274*1.30199
12/14/2011 08:50:00*1.30203*1.30246*1.30266*1.30203
12/14/2011 08:55:00*1.30246*1.3039*1.3039*1.30246
12/14/2011 09:00:00*1.3039*1.30327*1.3039*1.30322
12/14/2011 09:05:00*1.30327*1.30375*1.30375*1.30327
12/14/2011 09:10:00*1.30375*1.30351*1.30375*1.30316
12/14/2011 09:15:00*1.30351*1.30406*1.30409*1.30351
12/14/2011 09:20:00*1.30406*1.30517*1.30517*1.30406
12/14/2011 09:25:00*1.30517*1.30632*1.30632*1.30511
12/14/2011 09:30:00*1.30632*1.30578*1.30632*1.30578
12/14/2011 09:35:00*1.30578*1.30578*1.30578*1.30578
12/14/2011 09:40:00*1.30578*1.30571*1.30578*1.30571
12/14/2011 09:45:00*1.30571*1.30522*1.30571*1.30522
12/14/2011 09:50:00*1.30522*1.30504*1.30522*1.305
12/14/2011 09:55:00*1.30504*1.30628*1.30639*1.30504
12/14/2011 10:00:00*1.30628*1.30626*1.30639*1.30626
12/14/2011 10:05:00*1.30626*1.30626*1.30626*1.30626
12/14/2011 10:10:00*1.30626*1.30778*1.30778*1.30626
12/14/2011 10:15:00*1.30778*1.30718*1.3079*1.30718
12/14/2011 10:20:00*1.30718*1.30691*1.30718*1.30691
12/14/2011 10:25:00*1.30691*1.30727*1.30732*1.30691
12/14/2011 10:30:00*1.30727*1.30655*1.30727*1.30646
12/14/2011 10:35:00*1.30646*1.30709*1.30709*1.30646
12/14/2011 10:40:00*1.30709*1.30652*1.30711*1.30639
12/14/2011 10:45:00*1.30652*1.30687*1.30687*1.30628
12/14/2011 10:50:00*1.30687*1.3069*1.30694*1.30659
12/14/2011 10:55:00*1.3069*1.30668*1.30772*1.30645
12/14/2011 11:00:00*1.30668*1.3084*1.3084*1.30668
12/14/2011 11:05:00*1.3084*1.30773*1.3084*1.30773
12/14/2011 11:10:00*1.30773*1.30923*1.30923*1.30773
12/14/2011 11:15:00*1.30923*1.30982*1.30982*1.30923
12/14/2011 11:20:00*1.30982*1.31*1.31015*1.30982
12/14/2011 11:25:00*1.31*1.31012*1.31012*1.31
12/14/2011 11:30:00*1.31012*1.30974*1.31012*1.30974
12/14/2011 11:35:00*1.30974*1.31083*1.31083*1.30974
12/14/2011 11:40:00*1.31083*1.31071*1.31091*1.31071
12/14/2011 11:45:00*1.31071*1.3094*1.31076*1.3094
12/14/2011 11:50:00*1.3094*1.30938*1.30967*1.30924
