12/12/2011 17:05:00*1.30891*1.30878*1.30891*1.30864
12/12/2011 17:10:00*1.30878*1.30948*1.30948*1.30878
12/12/2011 17:15:00*1.30948*1.30944*1.3096*1.30942
12/12/2011 17:20:00*1.30944*1.30947*1.30953*1.30935
12/12/2011 17:25:00*1.30947*1.3093*1.30977*1.30929
12/12/2011 17:30:00*1.30939*1.30961*1.30973*1.3092
12/12/2011 17:35:00*1.30961*1.30941*1.30961*1.30913
12/12/2011 17:40:00*1.30941*1.30955*1.30986*1.30904
12/12/2011 17:45:00*1.30947*1.30959*1.30995*1.30947
12/12/2011 17:50:00*1.30959*1.30956*1.30975*1.30928
12/12/2011 17:55:00*1.30944*1.3094*1.30956*1.30932
12/12/2011 18:00:00*1.3094*1.30877*1.3094*1.30872
12/12/2011 18:05:00*1.30877*1.30895*1.30955*1.30877
12/12/2011 18:10:00*1.30901*1.3091*1.3091*1.30867
12/12/2011 18:15:00*1.30908*1.30896*1.30917*1.30884
12/12/2011 18:20:00*1.30896*1.30883*1.30896*1.30863
12/12/2011 18:25:00*1.30883*1.30914*1.30923*1.30859
12/12/2011 18:30:00*1.30914*1.30869*1.30938*1.30867
12/12/2011 18:35:00*1.30867*1.30891*1.30907*1.30847
12/12/2011 18:40:00*1.30891*1.309*1.30916*1.30888
12/12/2011 18:45:00*1.30898*1.30932*1.30936*1.30898
12/12/2011 18:50:00*1.30936*1.30885*1.30936*1.30885
12/12/2011 18:55:00*1.30885*1.30907*1.30917*1.30872
12/12/2011 19:00:00*1.30907*1.31111*1.31111*1.30905
12/12/2011 19:05:00*1.31111*1.31116*1.31176*1.3109
12/12/2011 19:10:00*1.31116*1.31134*1.31141*1.31092
12/12/2011 19:15:00*1.31134*1.31122*1.31184*1.31112
12/12/2011 19:20:00*1.31122*1.31099*1.31122*1.31073
12/12/2011 19:25:00*1.31099*1.3115*1.31161*1.31081
12/12/2011 19:30:00*1.3115*1.31043*1.3115*1.31037
12/12/2011 19:35:00*1.31043*1.31027*1.31062*1.31005
12/12/2011 19:40:00*1.31027*1.31046*1.31048*1.31025
12/12/2011 19:45:00*1.31046*1.31068*1.31074*1.31044
12/12/2011 19:50:00*1.31068*1.30972*1.31068*1.30963
12/12/2011 19:55:00*1.30968*1.30945*1.30988*1.30939
12/12/2011 20:00:00*1.30945*1.30975*1.30984*1.30942
12/12/2011 20:05:00*1.30975*1.30941*1.30999*1.30919
12/12/2011 20:10:00*1.30941*1.30923*1.30973*1.3092
12/12/2011 20:15:00*1.30923*1.30957*1.30973*1.30889
12/12/2011 20:20:00*1.30957*1.30949*1.30957*1.3093
12/12/2011 20:25:00*1.3093*1.30996*1.30996*1.3093
12/12/2011 20:30:00*1.30987*1.31046*1.31064*1.30977
12/12/2011 20:35:00*1.31046*1.31063*1.31125*1.31046
12/12/2011 20:40:00*1.31063*1.31071*1.31091*1.31051
12/12/2011 20:45:00*1.31071*1.31066*1.3109*1.31048
12/12/2011 20:50:00*1.31066*1.30981*1.31087*1.3097
12/12/2011 20:55:00*1.30981*1.30924*1.30981*1.30909
12/12/2011 21:00:00*1.30924*1.30913*1.30956*1.30911
12/12/2011 21:05:00*1.30913*1.30981*1.30984*1.30913
12/12/2011 21:10:00*1.30982*1.31024*1.31037*1.30981
12/12/2011 21:15:00*1.31032*1.31025*1.3104*1.30995
12/12/2011 21:20:00*1.31025*1.31017*1.31055*1.31005
12/12/2011 21:25:00*1.31017*1.31047*1.31057*1.30986
12/12/2011 21:30:00*1.31054*1.31089*1.31104*1.31038
12/12/2011 21:35:00*1.31084*1.31027*1.31101*1.31017
12/12/2011 21:40:00*1.31027*1.31035*1.31059*1.31017
12/12/2011 21:45:00*1.31035*1.30979*1.31035*1.30978
12/12/2011 21:50:00*1.30978*1.30979*1.31*1.30967
12/12/2011 21:55:00*1.30979*1.31001*1.31007*1.30972
12/12/2011 22:00:00*1.31001*1.31011*1.31031*1.3099
12/12/2011 22:05:00*1.31011*1.30995*1.31019*1.30984
12/12/2011 22:10:00*1.30995*1.30965*1.31003*1.30947
12/12/2011 22:15:00*1.30965*1.30977*1.31003*1.30959
12/12/2011 22:20:00*1.30977*1.30925*1.30977*1.30913
12/12/2011 22:25:00*1.30947*1.30944*1.3096*1.30925
12/12/2011 22:30:00*1.30944*1.30898*1.30945*1.30898
12/12/2011 22:35:00*1.30917*1.30785*1.30917*1.30783
12/12/2011 22:40:00*1.30783*1.3079*1.30806*1.3075
12/12/2011 22:45:00*1.3079*1.30783*1.30805*1.30776
12/12/2011 22:50:00*1.30783*1.30774*1.30785*1.30756
12/12/2011 22:55:00*1.30774*1.30755*1.30781*1.30751
12/12/2011 23:00:00*1.30755*1.30763*1.30766*1.30733
12/12/2011 23:05:00*1.30758*1.30769*1.30793*1.30758
12/12/2011 23:10:00*1.30769*1.30766*1.30787*1.30766
12/12/2011 23:15:00*1.30766*1.30749*1.30771*1.30743
12/12/2011 23:20:00*1.30749*1.30767*1.30784*1.30749
12/12/2011 23:25:00*1.30767*1.30786*1.30811*1.30767
12/12/2011 23:30:00*1.30786*1.30796*1.30804*1.30772
12/12/2011 23:35:00*1.30796*1.30795*1.30798*1.30765
12/12/2011 23:40:00*1.30795*1.3079*1.30807*1.30783
12/12/2011 23:45:00*1.3079*1.3081*1.30813*1.30783
12/12/2011 23:50:00*1.3081*1.30852*1.30864*1.3081
12/12/2011 23:55:00*1.30852*1.30837*1.30862*1.30836
12/13/2011 00:00:00*1.30837*1.3079*1.30852*1.30783
12/13/2011 00:05:00*1.3079*1.3084*1.30848*1.30784
12/13/2011 00:10:00*1.3084*1.30808*1.30853*1.3079
12/13/2011 00:15:00*1.30808*1.30795*1.30837*1.30794
12/13/2011 00:20:00*1.30805*1.30798*1.30813*1.30791
12/13/2011 00:25:00*1.30807*1.30816*1.30831*1.30774
12/13/2011 00:30:00*1.30816*1.30874*1.30874*1.30813
12/13/2011 00:35:00*1.30864*1.30883*1.30883*1.30856
12/13/2011 00:40:00*1.30883*1.30824*1.30883*1.30824
12/13/2011 00:45:00*1.30824*1.30803*1.30824*1.30799
12/13/2011 00:50:00*1.30803*1.30851*1.30855*1.30803
12/13/2011 00:55:00*1.30851*1.30838*1.30852*1.30819
12/13/2011 01:00:00*1.30838*1.308*1.30854*1.308
12/13/2011 01:05:00*1.308*1.30838*1.30846*1.30792
12/13/2011 01:10:00*1.30846*1.30817*1.30852*1.30817
12/13/2011 01:15:00*1.30817*1.30817*1.30839*1.30799
12/13/2011 01:20:00*1.30817*1.30813*1.30824*1.30796
12/13/2011 01:25:00*1.30813*1.30825*1.30829*1.30806
12/13/2011 01:30:00*1.30825*1.30817*1.30833*1.30812
12/13/2011 01:35:00*1.30817*1.30775*1.30831*1.30772
12/13/2011 01:40:00*1.30775*1.30776*1.30793*1.30771
12/13/2011 01:45:00*1.30776*1.30794*1.30795*1.30774
12/13/2011 01:50:00*1.30794*1.30783*1.30821*1.30769
12/13/2011 01:55:00*1.30783*1.30685*1.30783*1.30682
12/13/2011 02:00:00*1.30685*1.3064*1.30692*1.3064
12/13/2011 02:05:00*1.3064*1.30689*1.3072*1.3064
12/13/2011 02:10:00*1.30689*1.30625*1.30689*1.30608
12/13/2011 02:15:00*1.30625*1.3066*1.3066*1.30625
12/13/2011 02:20:00*1.3066*1.30638*1.3066*1.30598
12/13/2011 02:25:00*1.30653*1.30719*1.3072*1.30598
12/13/2011 02:30:00*1.30719*1.30732*1.30734*1.30701
12/13/2011 02:35:00*1.30732*1.30746*1.30755*1.30668
12/13/2011 02:40:00*1.30746*1.30756*1.30767*1.30733
12/13/2011 02:45:00*1.30756*1.30701*1.30756*1.30701
12/13/2011 02:50:00*1.30701*1.30634*1.30701*1.30634
12/13/2011 02:55:00*1.30634*1.30597*1.30692*1.30597
12/13/2011 03:00:00*1.30597*1.30515*1.30597*1.3042
12/13/2011 03:05:00*1.30515*1.30547*1.30568*1.30514
12/13/2011 03:10:00*1.30547*1.30698*1.30701*1.30547
12/13/2011 03:15:00*1.30698*1.30642*1.30698*1.30637
12/13/2011 03:20:00*1.30642*1.30527*1.30642*1.30527
12/13/2011 03:25:00*1.30527*1.30545*1.30574*1.30527
12/13/2011 03:30:00*1.30545*1.30628*1.30628*1.3052
12/13/2011 03:35:00*1.30628*1.30603*1.30659*1.30603
12/13/2011 03:40:00*1.30603*1.30585*1.30603*1.30524
12/13/2011 03:45:00*1.30585*1.30626*1.30626*1.30568
12/13/2011 03:50:00*1.30626*1.30604*1.30648*1.30581
12/13/2011 03:55:00*1.30604*1.30611*1.30611*1.30584
12/13/2011 04:00:00*1.30611*1.30646*1.3066*1.30611
12/13/2011 04:05:00*1.30646*1.30705*1.30705*1.30609
12/13/2011 04:10:00*1.30705*1.30643*1.30705*1.30617
12/13/2011 04:15:00*1.30643*1.30656*1.30683*1.30643
12/13/2011 04:20:00*1.30656*1.30528*1.30672*1.30528
12/13/2011 04:25:00*1.30528*1.30514*1.30533*1.30512
12/13/2011 04:30:00*1.30514*1.30474*1.30514*1.30436
12/13/2011 04:35:00*1.30474*1.30488*1.30503*1.30474
12/13/2011 04:40:00*1.30488*1.30536*1.30536*1.30488
12/13/2011 04:45:00*1.3053*1.30524*1.3054*1.30506
12/13/2011 04:50:00*1.30524*1.30503*1.30524*1.30474
12/13/2011 04:55:00*1.30503*1.30515*1.30515*1.3044
12/13/2011 05:00:00*1.30515*1.30519*1.30528*1.30503
12/13/2011 05:05:00*1.30519*1.30479*1.30519*1.30436
12/13/2011 05:10:00*1.30479*1.30472*1.30496*1.30431
12/13/2011 05:15:00*1.30472*1.30529*1.30539*1.3047
12/13/2011 05:20:00*1.30529*1.30529*1.30529*1.30459
12/13/2011 05:25:00*1.30529*1.30516*1.30556*1.30516
12/13/2011 05:30:00*1.30516*1.30507*1.30532*1.30504
12/13/2011 05:35:00*1.30507*1.30533*1.30533*1.30507
12/13/2011 05:40:00*1.30533*1.30546*1.30563*1.30517
12/13/2011 05:45:00*1.30546*1.30524*1.30572*1.30512
12/13/2011 05:50:00*1.30524*1.30538*1.30538*1.30497
12/13/2011 05:55:00*1.30538*1.30544*1.30574*1.30524
12/13/2011 06:00:00*1.30544*1.30517*1.30544*1.30513
12/13/2011 06:05:00*1.30517*1.30592*1.30608*1.30496
12/13/2011 06:10:00*1.30592*1.30486*1.30599*1.30486
12/13/2011 06:15:00*1.30486*1.30591*1.30591*1.30486
12/13/2011 06:20:00*1.30591*1.30478*1.30591*1.30478
12/13/2011 06:25:00*1.30478*1.30495*1.305*1.30467
12/13/2011 06:30:00*1.30495*1.30484*1.30544*1.30484
12/13/2011 06:35:00*1.30484*1.30422*1.30484*1.30422
12/13/2011 06:40:00*1.30422*1.30412*1.30432*1.30412
12/13/2011 06:45:00*1.30412*1.30401*1.30412*1.30332
12/13/2011 06:50:00*1.30401*1.3042*1.30427*1.30392
12/13/2011 06:55:00*1.3042*1.30349*1.3042*1.30349
12/13/2011 07:00:00*1.30349*1.30261*1.30349*1.30241
12/13/2011 07:05:00*1.30261*1.3032*1.3032*1.30249
12/13/2011 07:10:00*1.3032*1.30411*1.30416*1.3032
12/13/2011 07:15:00*1.30411*1.30378*1.30411*1.3033
12/13/2011 07:20:00*1.30378*1.30319*1.30378*1.30311
12/13/2011 07:25:00*1.30311*1.30342*1.30345*1.3031
12/13/2011 07:30:00*1.30342*1.30353*1.30357*1.30331
12/13/2011 07:35:00*1.30353*1.30378*1.30378*1.30332
12/13/2011 07:40:00*1.30378*1.3037*1.30396*1.30347
12/13/2011 07:45:00*1.3037*1.30375*1.30379*1.30343
12/13/2011 07:50:00*1.30375*1.30363*1.30382*1.30362
12/13/2011 07:55:00*1.30362*1.30268*1.30364*1.30257
12/13/2011 08:00:00*1.30268*1.30227*1.30295*1.30227
12/13/2011 08:05:00*1.30227*1.30259*1.30294*1.30216
12/13/2011 08:10:00*1.30259*1.30243*1.30259*1.3021
12/13/2011 08:15:00*1.30243*1.30184*1.30243*1.30184
12/13/2011 08:20:00*1.30184*1.30178*1.30184*1.30141
12/13/2011 08:25:00*1.30178*1.30139*1.30203*1.30139
12/13/2011 08:30:00*1.30139*1.30111*1.30146*1.30111
12/13/2011 08:35:00*1.30111*1.30179*1.30199*1.30111
12/13/2011 08:40:00*1.30179*1.3027*1.3029*1.30179
12/13/2011 08:45:00*1.3027*1.30243*1.3027*1.30216
12/13/2011 08:50:00*1.30243*1.30209*1.30256*1.30209
12/13/2011 08:55:00*1.30256*1.30162*1.30256*1.30146
12/13/2011 09:00:00*1.30162*1.3017*1.3018*1.30151
12/13/2011 09:05:00*1.3017*1.30164*1.30214*1.30162
12/13/2011 09:10:00*1.30164*1.30194*1.30206*1.30151
12/13/2011 09:15:00*1.30194*1.30174*1.30194*1.3016
12/13/2011 09:20:00*1.30174*1.30296*1.30296*1.30174
12/13/2011 09:25:00*1.30296*1.30307*1.30308*1.30281
12/13/2011 09:30:00*1.30307*1.3027*1.30307*1.30258
12/13/2011 09:35:00*1.3027*1.30238*1.3027*1.30225
12/13/2011 09:40:00*1.30238*1.30204*1.30238*1.30201
12/13/2011 09:45:00*1.30204*1.30118*1.30204*1.30102
12/13/2011 09:50:00*1.30118*1.30101*1.30118*1.30037
12/13/2011 09:55:00*1.30101*1.3009*1.30101*1.30006
12/13/2011 10:00:00*1.3009*1.30126*1.3014*1.3009
12/13/2011 10:05:00*1.30126*1.30066*1.30126*1.3006
12/13/2011 10:10:00*1.30066*1.30103*1.30107*1.30027
12/13/2011 10:15:00*1.30103*1.30055*1.30103*1.30055
12/13/2011 10:20:00*1.30055*1.30061*1.30061*1.30036
12/13/2011 10:25:00*1.30061*1.30081*1.30081*1.30038
12/13/2011 10:30:00*1.30081*1.30081*1.30081*1.30081
12/13/2011 10:35:00*1.30081*1.30075*1.30081*1.30047
12/13/2011 10:40:00*1.30075*1.30137*1.30137*1.30075
12/13/2011 10:45:00*1.30137*1.3001*1.30137*1.3001
12/13/2011 10:50:00*1.3001*1.29917*1.3001*1.29917
12/13/2011 10:55:00*1.29917*1.29802*1.29918*1.29802
12/13/2011 11:00:00*1.29802*1.29803*1.29827*1.29784
12/13/2011 11:05:00*1.29803*1.29706*1.29803*1.29706
12/13/2011 11:10:00*1.29706*1.29788*1.29788*1.29664
12/13/2011 11:15:00*1.29788*1.29778*1.29824*1.29778
12/13/2011 11:20:00*1.29778*1.29731*1.29785*1.29731
12/13/2011 11:25:00*1.29731*1.2979*1.29795*1.29731
12/13/2011 11:30:00*1.2979*1.29724*1.2979*1.29724
12/13/2011 11:35:00*1.29724*1.29686*1.29743*1.29686
12/13/2011 11:40:00*1.29686*1.29662*1.29738*1.29662
12/13/2011 11:45:00*1.29662*1.29776*1.29776*1.29662
12/13/2011 11:50:00*1.29776*1.29678*1.29795*1.29677
12/13/2011 11:55:00*1.29678*1.29698*1.29706*1.29654
12/13/2011 12:00:00*1.29698*1.29692*1.29706*1.29681
12/13/2011 12:05:00*1.29692*1.29689*1.29692*1.29675
12/13/2011 12:10:00*1.29689*1.29778*1.2978*1.29689
12/13/2011 12:15:00*1.29778*1.29781*1.29798*1.29774
12/13/2011 12:20:00*1.29781*1.29789*1.29789*1.29755
12/13/2011 12:25:00*1.29789*1.29795*1.29831*1.29783
12/13/2011 12:30:00*1.29795*1.29834*1.29857*1.29795
12/13/2011 12:35:00*1.29834*1.29901*1.29908*1.29834
12/13/2011 12:40:00*1.29901*1.29958*1.29962*1.29894
12/13/2011 12:45:00*1.29958*1.29864*1.29965*1.29864
12/13/2011 12:50:00*1.29864*1.29802*1.29874*1.29802
12/13/2011 12:55:00*1.29802*1.29798*1.29827*1.29794
12/13/2011 13:00:00*1.29798*1.29854*1.29854*1.29747
12/13/2011 13:05:00*1.29854*1.29881*1.29902*1.2984
12/13/2011 13:10:00*1.29881*1.29868*1.29902*1.29868
12/13/2011 13:15:00*1.29868*1.29948*1.2995*1.29863
12/13/2011 13:20:00*1.29948*1.29897*1.29948*1.29896
12/13/2011 13:25:00*1.29897*1.2989*1.29922*1.2989
12/13/2011 13:30:00*1.2989*1.29862*1.2989*1.29829
12/13/2011 13:35:00*1.29862*1.29975*1.29988*1.29848
12/13/2011 13:40:00*1.29975*1.29998*1.3001*1.29961
12/13/2011 13:45:00*1.29998*1.29993*1.30029*1.29948
12/13/2011 13:50:00*1.29993*1.29998*1.30018*1.2999
12/13/2011 13:55:00*1.29998*1.29997*1.30003*1.2996
12/13/2011 14:00:00*1.29997*1.30002*1.30034*1.29989
12/13/2011 14:05:00*1.30002*1.29977*1.30024*1.29977
12/13/2011 14:10:00*1.29977*1.29922*1.29977*1.29912
12/13/2011 14:15:00*1.29922*1.29948*1.30001*1.29918
12/13/2011 14:20:00*1.29948*1.29931*1.29959*1.29901
12/13/2011 14:25:00*1.29931*1.29967*1.29967*1.29871
12/13/2011 14:30:00*1.29967*1.29951*1.29967*1.29833
12/13/2011 14:35:00*1.29951*1.30031*1.30031*1.29935
12/13/2011 14:40:00*1.30031*1.30027*1.30053*1.29946
12/13/2011 14:45:00*1.30027*1.30133*1.30133*1.29954
12/13/2011 14:50:00*1.30133*1.30068*1.30133*1.29987
12/13/2011 14:55:00*1.30068*1.30101*1.30119*1.30068
12/13/2011 15:00:00*1.30101*1.30009*1.30101*1.30009
12/13/2011 15:05:00*1.30009*1.30074*1.30102*1.30009
12/13/2011 15:10:00*1.30074*1.30067*1.30079*1.30014
12/13/2011 15:15:00*1.30067*1.30029*1.30068*1.30012
12/13/2011 15:20:00*1.30029*1.30112*1.30126*1.30029
12/13/2011 15:25:00*1.30112*1.3014*1.3015*1.30106
12/13/2011 15:30:00*1.3013*1.30155*1.30155*1.3013
12/13/2011 15:35:00*1.30155*1.30264*1.30266*1.30155
12/13/2011 15:40:00*1.30264*1.30247*1.30346*1.30247
12/13/2011 15:45:00*1.30247*1.30213*1.30247*1.30211
12/13/2011 15:50:00*1.30213*1.30242*1.30252*1.30213
12/13/2011 15:55:00*1.30238*1.30351*1.30379*1.30234
12/13/2011 16:00:00*1.30351*1.30196*1.30351*1.30195
12/13/2011 16:05:00*1.30195*1.30242*1.30282*1.30195
12/13/2011 16:10:00*1.30242*1.30251*1.30265*1.30218
12/13/2011 16:15:00*1.30251*1.3025*1.30254*1.30224
12/13/2011 16:20:00*1.3025*1.30166*1.3025*1.30166
12/13/2011 16:25:00*1.30166*1.30155*1.30181*1.30127
12/13/2011 16:30:00*1.30155*1.30087*1.30176*1.30051
12/13/2011 16:35:00*1.30087*1.30106*1.30146*1.30082
12/13/2011 16:40:00*1.30106*1.30087*1.30116*1.30064
12/13/2011 16:45:00*1.30087*1.30125*1.30137*1.30081
12/13/2011 16:50:00*1.30125*1.30095*1.30132*1.30092
12/13/2011 16:55:00*1.30095*1.30115*1.30126*1.30095
12/13/2011 17:00:00*1.30115*1.30127*1.30141*1.30099
