12/11/2011 17:05:00*1.3093*1.3095*1.3104*1.3093
12/11/2011 17:10:00*1.3095*1.31*1.3102*1.309
12/11/2011 17:15:00*1.31*1.31*1.3101*1.3097
12/11/2011 17:20:00*1.31*1.3096*1.3103*1.3091
12/11/2011 17:25:00*1.3096*1.3096*1.3096*1.309
12/11/2011 17:30:00*1.3096*1.3105*1.3105*1.3093
12/11/2011 17:35:00*1.3105*1.31*1.3107*1.3096
12/11/2011 17:40:00*1.31*1.3098*1.3104*1.3096
12/11/2011 17:45:00*1.3098*1.3098*1.3102*1.3096
12/11/2011 17:50:00*1.3098*1.3101*1.3101*1.3097
12/11/2011 17:55:00*1.3101*1.3101*1.3101*1.3096
12/11/2011 18:00:00*1.3101*1.3105*1.3106*1.31
12/11/2011 18:05:00*1.3105*1.31*1.3108*1.3099
12/11/2011 18:10:00*1.31*1.3089*1.3104*1.3089
12/11/2011 18:15:00*1.3089*1.309*1.3093*1.3087
12/11/2011 18:20:00*1.309*1.3095*1.3096*1.3089
12/11/2011 18:25:00*1.3095*1.3095*1.3097*1.3091
12/11/2011 18:30:00*1.3095*1.3093*1.3096*1.309
12/11/2011 18:35:00*1.3093*1.3097*1.3098*1.3092
12/11/2011 18:40:00*1.3097*1.3099*1.3099*1.3093
12/11/2011 18:45:00*1.3099*1.3093*1.3099*1.3093
12/11/2011 18:50:00*1.3093*1.3095*1.3098*1.3093
12/11/2011 18:55:00*1.3095*1.3095*1.3097*1.3094
12/11/2011 19:00:00*1.3095*1.3096*1.3098*1.3095
12/11/2011 19:05:00*1.3096*1.3099*1.3099*1.3094
12/11/2011 19:10:00*1.3099*1.31*1.3102*1.3097
12/11/2011 19:15:00*1.31*1.3106*1.3108*1.3099
12/11/2011 19:20:00*1.3106*1.3107*1.3109*1.3104
12/11/2011 19:25:00*1.3107*1.3115*1.3117*1.3106
12/11/2011 19:30:00*1.3115*1.3106*1.3116*1.3104
12/11/2011 19:35:00*1.3106*1.3111*1.3115*1.3106
12/11/2011 19:40:00*1.3111*1.3111*1.3114*1.311
12/11/2011 19:45:00*1.3111*1.3111*1.3111*1.3105
12/11/2011 19:50:00*1.3111*1.3113*1.3114*1.3108
12/11/2011 19:55:00*1.3113*1.3115*1.3121*1.3112
12/11/2011 20:00:00*1.3115*1.3113*1.3119*1.3111
12/11/2011 20:05:00*1.3113*1.3123*1.3125*1.3113
12/11/2011 20:10:00*1.3123*1.3121*1.3123*1.3118
12/11/2011 20:15:00*1.3121*1.312*1.3123*1.3117
12/11/2011 20:20:00*1.312*1.3116*1.3123*1.3115
12/11/2011 20:25:00*1.3116*1.3109*1.3116*1.3109
12/11/2011 20:30:00*1.3109*1.3112*1.3115*1.3108
12/11/2011 20:35:00*1.3112*1.3111*1.3114*1.3104
12/11/2011 20:40:00*1.3111*1.3117*1.3121*1.3111
12/11/2011 20:45:00*1.3117*1.3119*1.3126*1.3114
12/11/2011 20:50:00*1.3119*1.3109*1.3119*1.3106
12/11/2011 20:55:00*1.3109*1.3105*1.3109*1.31
12/11/2011 21:00:00*1.3105*1.3102*1.3108*1.3102
12/11/2011 21:05:00*1.3102*1.31*1.3106*1.31
12/11/2011 21:10:00*1.31*1.3103*1.3104*1.3099
12/11/2011 21:15:00*1.3103*1.31*1.3103*1.3095
12/11/2011 21:20:00*1.31*1.3104*1.3104*1.3099
12/11/2011 21:25:00*1.3104*1.3101*1.3104*1.3098
12/11/2011 21:30:00*1.3101*1.3106*1.3107*1.3101
12/11/2011 21:35:00*1.3106*1.3113*1.3114*1.3106
12/11/2011 21:40:00*1.3113*1.3103*1.3113*1.3102
12/11/2011 21:45:00*1.3103*1.3102*1.3106*1.3102
12/11/2011 21:50:00*1.3102*1.3104*1.3106*1.3102
12/11/2011 21:55:00*1.3104*1.3105*1.3108*1.3103
12/11/2011 22:00:00*1.3105*1.3109*1.3109*1.3104
12/11/2011 22:05:00*1.3109*1.3107*1.311*1.3104
12/11/2011 22:10:00*1.3107*1.3108*1.311*1.3106
12/11/2011 22:15:00*1.3108*1.3105*1.3109*1.3104
12/11/2011 22:20:00*1.3105*1.3106*1.3106*1.3105
12/11/2011 22:25:00*1.3106*1.3113*1.3113*1.3104
12/11/2011 22:30:00*1.3113*1.3119*1.3119*1.3111
12/11/2011 22:35:00*1.3119*1.312*1.3124*1.3118
12/11/2011 22:40:00*1.312*1.3119*1.3122*1.3119
12/11/2011 22:45:00*1.3119*1.3117*1.3119*1.3112
12/11/2011 22:50:00*1.3117*1.3117*1.3119*1.3114
12/11/2011 22:55:00*1.3117*1.3116*1.3119*1.3115
12/11/2011 23:00:00*1.3116*1.3115*1.3117*1.3112
12/11/2011 23:05:00*1.3115*1.3118*1.3119*1.3115
12/11/2011 23:10:00*1.3118*1.3118*1.3119*1.3117
12/11/2011 23:15:00*1.3118*1.3121*1.3122*1.3116
12/11/2011 23:20:00*1.3121*1.3119*1.3121*1.3117
12/11/2011 23:25:00*1.3119*1.3118*1.3119*1.3115
12/11/2011 23:30:00*1.3118*1.3112*1.3118*1.311
12/11/2011 23:35:00*1.3112*1.3109*1.3114*1.3107
12/11/2011 23:40:00*1.3109*1.3111*1.3111*1.3108
12/11/2011 23:45:00*1.3111*1.3112*1.3113*1.3109
12/11/2011 23:50:00*1.3112*1.3106*1.3117*1.3106
12/11/2011 23:55:00*1.3106*1.3114*1.3119*1.3103
12/12/2011 00:00:00*1.3114*1.3113*1.3115*1.311
12/12/2011 00:05:00*1.3113*1.3113*1.3113*1.3109
12/12/2011 00:10:00*1.3113*1.3114*1.3114*1.3108
12/12/2011 00:15:00*1.3114*1.3113*1.3116*1.3111
12/12/2011 00:20:00*1.3113*1.3113*1.3115*1.3112
12/12/2011 00:25:00*1.3113*1.311*1.3114*1.3107
12/12/2011 00:30:00*1.311*1.3107*1.311*1.3106
12/12/2011 00:35:00*1.3107*1.3107*1.3107*1.3104
12/12/2011 00:40:00*1.3107*1.3106*1.3108*1.3105
12/12/2011 00:45:00*1.3106*1.3106*1.3108*1.3105
12/12/2011 00:50:00*1.3106*1.3108*1.3109*1.3104
12/12/2011 00:55:00*1.3108*1.3112*1.3113*1.3108
12/12/2011 01:00:00*1.3112*1.3114*1.3116*1.3111
12/12/2011 01:05:00*1.3114*1.3106*1.3114*1.3105
12/12/2011 01:10:00*1.3106*1.3107*1.3109*1.3104
12/12/2011 01:15:00*1.3107*1.3108*1.3111*1.3104
12/12/2011 01:20:00*1.3108*1.3107*1.3111*1.3105
12/12/2011 01:25:00*1.3107*1.3111*1.3113*1.3107
12/12/2011 01:30:00*1.3111*1.3105*1.3111*1.3105
12/12/2011 01:35:00*1.3105*1.3104*1.3107*1.3103
12/12/2011 01:40:00*1.3104*1.3105*1.3105*1.3101
12/12/2011 01:45:00*1.3105*1.3103*1.3106*1.3101
12/12/2011 01:50:00*1.3103*1.3102*1.3105*1.3102
12/12/2011 01:55:00*1.3102*1.3104*1.3109*1.3102
12/12/2011 02:00:00*1.3104*1.3105*1.3105*1.3101
12/12/2011 02:05:00*1.3105*1.3106*1.3107*1.31
12/12/2011 02:10:00*1.3106*1.3102*1.3107*1.3102
12/12/2011 02:15:00*1.3102*1.3098*1.3106*1.3097
12/12/2011 02:20:00*1.3098*1.3096*1.3098*1.3093
12/12/2011 02:25:00*1.3096*1.3095*1.31*1.3092
12/12/2011 02:30:00*1.3095*1.3098*1.3101*1.3093
12/12/2011 02:35:00*1.3098*1.3101*1.3106*1.3098
12/12/2011 02:40:00*1.3101*1.3097*1.3101*1.3094
12/12/2011 02:45:00*1.3097*1.3098*1.3101*1.3094
12/12/2011 02:50:00*1.3098*1.3108*1.3109*1.3096
12/12/2011 02:55:00*1.3108*1.311*1.3116*1.3107
12/12/2011 03:00:00*1.311*1.3108*1.3116*1.3108
12/12/2011 03:05:00*1.3108*1.3111*1.3114*1.3106
12/12/2011 03:10:00*1.3111*1.3121*1.3124*1.3111
12/12/2011 03:15:00*1.3121*1.3115*1.3123*1.3112
12/12/2011 03:20:00*1.3115*1.3114*1.3118*1.3111
12/12/2011 03:25:00*1.3114*1.3121*1.3121*1.3113
12/12/2011 03:30:00*1.3121*1.312*1.3123*1.3115
12/12/2011 03:35:00*1.312*1.3118*1.3123*1.3116
12/12/2011 03:40:00*1.3118*1.3126*1.3126*1.3116
12/12/2011 03:45:00*1.3126*1.3125*1.3126*1.3119
12/12/2011 03:50:00*1.3125*1.3123*1.3125*1.3121
12/12/2011 03:55:00*1.3123*1.3123*1.3124*1.3118
12/12/2011 04:00:00*1.3123*1.3115*1.3124*1.3114
12/12/2011 04:05:00*1.3115*1.3116*1.3116*1.3111
12/12/2011 04:10:00*1.3116*1.3118*1.3119*1.3112
12/12/2011 04:15:00*1.3118*1.3114*1.3124*1.3112
12/12/2011 04:20:00*1.3114*1.3114*1.312*1.3113
12/12/2011 04:25:00*1.3114*1.311*1.3119*1.3106
12/12/2011 04:30:00*1.311*1.3109*1.3114*1.3107
12/12/2011 04:35:00*1.3109*1.3108*1.3116*1.3106
12/12/2011 04:40:00*1.3108*1.3109*1.3112*1.3107
12/12/2011 04:45:00*1.3109*1.3118*1.3118*1.3107
12/12/2011 04:50:00*1.3118*1.3123*1.3125*1.3116
12/12/2011 04:55:00*1.3123*1.3122*1.3126*1.312
12/12/2011 05:00:00*1.3122*1.3126*1.3127*1.312
12/12/2011 05:05:00*1.3126*1.3129*1.3136*1.3125
12/12/2011 05:10:00*1.3129*1.3132*1.3135*1.3126
12/12/2011 05:15:00*1.3132*1.3129*1.3136*1.3128
12/12/2011 05:20:00*1.3129*1.3119*1.3129*1.3119
12/12/2011 05:25:00*1.3119*1.3124*1.3128*1.3119
12/12/2011 05:30:00*1.3124*1.3116*1.3126*1.3115
12/12/2011 05:35:00*1.3116*1.3117*1.3119*1.3114
12/12/2011 05:40:00*1.3117*1.3118*1.3121*1.3113
12/12/2011 05:45:00*1.3118*1.3115*1.3121*1.3114
12/12/2011 05:50:00*1.3115*1.3119*1.3124*1.3114
12/12/2011 05:55:00*1.3119*1.3117*1.3123*1.3116
12/12/2011 06:00:00*1.3117*1.3117*1.3121*1.3116
12/12/2011 06:05:00*1.3117*1.3108*1.3118*1.3107
12/12/2011 06:10:00*1.3108*1.3113*1.3113*1.3107
12/12/2011 06:15:00*1.3113*1.3113*1.3114*1.311
12/12/2011 06:20:00*1.3113*1.3108*1.3118*1.3107
12/12/2011 06:25:00*1.3108*1.3109*1.3111*1.3105
12/12/2011 06:30:00*1.3109*1.311*1.3115*1.3108
12/12/2011 06:35:00*1.311*1.3113*1.3113*1.3107
12/12/2011 06:40:00*1.3113*1.3115*1.3116*1.311
12/12/2011 06:45:00*1.3115*1.3109*1.3116*1.3108
12/12/2011 06:50:00*1.3109*1.3105*1.3109*1.3102
12/12/2011 06:55:00*1.3105*1.3109*1.311*1.3099
12/12/2011 07:00:00*1.3109*1.3107*1.3111*1.3106
12/12/2011 07:05:00*1.3107*1.3101*1.3111*1.3099
12/12/2011 07:10:00*1.3101*1.3104*1.3106*1.31
12/12/2011 07:15:00*1.3104*1.3101*1.3106*1.31
12/12/2011 07:20:00*1.3101*1.3094*1.3101*1.3093
12/12/2011 07:25:00*1.3094*1.3098*1.3099*1.3093
12/12/2011 07:30:00*1.3098*1.3094*1.3099*1.309
12/12/2011 07:35:00*1.3094*1.3097*1.3097*1.3091
12/12/2011 07:40:00*1.3097*1.3099*1.3101*1.3095
12/12/2011 07:45:00*1.3099*1.3098*1.3102*1.3097
12/12/2011 07:50:00*1.3098*1.3108*1.3108*1.3098
12/12/2011 07:55:00*1.3108*1.3107*1.3112*1.3104
12/12/2011 08:00:00*1.3107*1.3101*1.3107*1.31
12/12/2011 08:05:00*1.3101*1.3099*1.3102*1.3097
12/12/2011 08:10:00*1.3099*1.3099*1.3101*1.3094
12/12/2011 08:15:00*1.3099*1.31*1.3104*1.3098
12/12/2011 08:20:00*1.31*1.3097*1.3102*1.3097
12/12/2011 08:25:00*1.3097*1.3108*1.311*1.3095
12/12/2011 08:30:00*1.3108*1.3107*1.3111*1.3104
12/12/2011 08:35:00*1.3107*1.3108*1.311*1.3102
12/12/2011 08:40:00*1.3108*1.3114*1.3115*1.3105
12/12/2011 08:45:00*1.3114*1.3122*1.3126*1.3114
12/12/2011 08:50:00*1.3122*1.3116*1.3124*1.3115
12/12/2011 08:55:00*1.3116*1.3116*1.3119*1.3112
12/12/2011 09:00:00*1.3116*1.3115*1.3118*1.3112
12/12/2011 09:05:00*1.3115*1.3124*1.3129*1.3115
12/12/2011 09:10:00*1.3124*1.3126*1.313*1.3123
12/12/2011 09:15:00*1.3126*1.3127*1.313*1.3123
12/12/2011 09:20:00*1.3127*1.3122*1.3131*1.3122
12/12/2011 09:25:00*1.3122*1.3124*1.3126*1.312
12/12/2011 09:30:00*1.3124*1.3127*1.3129*1.3124
12/12/2011 09:35:00*1.3127*1.3127*1.3134*1.3125
12/12/2011 09:40:00*1.3127*1.313*1.3134*1.3125
12/12/2011 09:45:00*1.313*1.3137*1.314*1.3129
12/12/2011 09:50:00*1.3137*1.3134*1.3139*1.3132
12/12/2011 09:55:00*1.3134*1.3135*1.3136*1.3131
12/12/2011 10:00:00*1.3135*1.3149*1.3149*1.3134
12/12/2011 10:05:00*1.3149*1.3142*1.315*1.3138
12/12/2011 10:10:00*1.3142*1.3137*1.3145*1.3132
12/12/2011 10:15:00*1.3137*1.3131*1.3139*1.3126
12/12/2011 10:20:00*1.3131*1.313*1.3132*1.3123
12/12/2011 10:25:00*1.313*1.3132*1.3137*1.313
12/12/2011 10:30:00*1.3132*1.3124*1.3135*1.3124
12/12/2011 10:35:00*1.3124*1.3131*1.3132*1.3124
12/12/2011 10:40:00*1.3131*1.3127*1.3131*1.3125
12/12/2011 10:45:00*1.3127*1.3119*1.3128*1.3118
12/12/2011 10:50:00*1.3119*1.3119*1.3123*1.3117
12/12/2011 10:55:00*1.3119*1.3118*1.3124*1.3118
12/12/2011 11:00:00*1.3118*1.3098*1.3121*1.3098
12/12/2011 11:05:00*1.3098*1.3095*1.3098*1.3088
12/12/2011 11:10:00*1.3095*1.31*1.3102*1.3095
12/12/2011 11:15:00*1.31*1.3103*1.3103*1.3097
12/12/2011 11:20:00*1.3103*1.3109*1.3111*1.3103
12/12/2011 11:25:00*1.3109*1.3107*1.3112*1.3104
12/12/2011 11:30:00*1.3107*1.3104*1.3108*1.3102
12/12/2011 11:35:00*1.3104*1.3109*1.3111*1.3102
12/12/2011 11:40:00*1.3109*1.3106*1.3111*1.3105
12/12/2011 11:45:00*1.31122*1.31139*1.31139*1.31119
12/12/2011 11:50:00*1.31139*1.31173*1.31192*1.31139
12/12/2011 11:55:00*1.31173*1.31065*1.31173*1.31056
12/12/2011 12:00:00*1.31065*1.31109*1.31128*1.31065
12/12/2011 12:05:00*1.31109*1.31039*1.31109*1.31039
12/12/2011 12:10:00*1.31039*1.30989*1.31045*1.30989
12/12/2011 12:15:00*1.30989*1.30979*1.31*1.30979
12/12/2011 12:20:00*1.30979*1.31043*1.31043*1.30979
12/12/2011 12:25:00*1.31043*1.31051*1.31075*1.31043
12/12/2011 12:30:00*1.31051*1.31074*1.31078*1.31051
12/12/2011 12:35:00*1.31074*1.31097*1.31097*1.31057
12/12/2011 12:40:00*1.31097*1.31084*1.31102*1.31058
12/12/2011 12:45:00*1.31084*1.31078*1.31088*1.31071
12/12/2011 12:50:00*1.31078*1.31072*1.31084*1.31057
12/12/2011 12:55:00*1.31072*1.31023*1.31072*1.3102
12/12/2011 13:00:00*1.31023*1.31022*1.3104*1.31018
12/12/2011 13:05:00*1.31022*1.3107*1.31099*1.31022
12/12/2011 13:10:00*1.3107*1.31053*1.31084*1.31053
12/12/2011 13:15:00*1.31053*1.31078*1.31085*1.31053
12/12/2011 13:20:00*1.31078*1.31059*1.31078*1.31059
12/12/2011 13:25:00*1.31059*1.31013*1.31092*1.31006
12/12/2011 13:30:00*1.31014*1.3094*1.31019*1.30932
12/12/2011 13:35:00*1.3094*1.30954*1.30963*1.30925
12/12/2011 13:40:00*1.30954*1.30995*1.30995*1.30954
12/12/2011 13:45:00*1.30995*1.30945*1.30995*1.30945
12/12/2011 13:50:00*1.30945*1.30872*1.30945*1.30867
12/12/2011 13:55:00*1.30872*1.30847*1.30872*1.30841
12/12/2011 14:00:00*1.30847*1.30844*1.30861*1.3084
12/12/2011 14:05:00*1.30844*1.30851*1.30869*1.30842
12/12/2011 14:10:00*1.30851*1.30825*1.30851*1.30812
12/12/2011 14:15:00*1.30825*1.30864*1.30864*1.3082
12/12/2011 14:20:00*1.30805*1.30752*1.30806*1.30752
12/12/2011 14:25:00*1.30752*1.30767*1.30803*1.30739
12/12/2011 14:30:00*1.30767*1.30864*1.30864*1.30767
12/12/2011 14:35:00*1.30864*1.30861*1.3087*1.30824
12/12/2011 14:40:00*1.30861*1.30983*1.30983*1.30855
12/12/2011 14:45:00*1.30974*1.30989*1.31027*1.30974
12/12/2011 14:50:00*1.30989*1.31009*1.31015*1.3098
12/12/2011 14:55:00*1.31009*1.31002*1.31026*1.30998
12/12/2011 15:00:00*1.31002*1.31006*1.31015*1.30949
12/12/2011 15:05:00*1.31006*1.30962*1.31006*1.30954
12/12/2011 15:10:00*1.30967*1.30954*1.30967*1.30925
12/12/2011 15:15:00*1.30954*1.30907*1.30954*1.30901
12/12/2011 15:20:00*1.30907*1.30887*1.30916*1.30878
12/12/2011 15:25:00*1.30887*1.30941*1.30963*1.3088
12/12/2011 15:30:00*1.30952*1.30892*1.30952*1.30855
12/12/2011 15:35:00*1.30892*1.30882*1.30932*1.30872
12/12/2011 15:40:00*1.30887*1.30895*1.3092*1.30882
12/12/2011 15:45:00*1.30901*1.30883*1.30901*1.30843
12/12/2011 15:50:00*1.30883*1.30865*1.30917*1.30865
12/12/2011 15:55:00*1.30865*1.30842*1.30865*1.30824
12/12/2011 16:00:00*1.30842*1.30852*1.3088*1.30826
12/12/2011 16:05:00*1.30852*1.30822*1.30876*1.30822
12/12/2011 16:10:00*1.30822*1.30872*1.30879*1.30818
12/12/2011 16:15:00*1.30872*1.30878*1.3088*1.30857
12/12/2011 16:20:00*1.30878*1.30906*1.30906*1.30865
12/12/2011 16:25:00*1.30896*1.30904*1.30932*1.30896
12/12/2011 16:30:00*1.30904*1.30896*1.30906*1.30884
12/12/2011 16:35:00*1.30896*1.30952*1.30961*1.30896
12/12/2011 16:40:00*1.30954*1.30969*1.3097*1.30944
12/12/2011 16:45:00*1.30969*1.30982*1.3099*1.30945
12/12/2011 16:50:00*1.30982*1.30985*1.30994*1.30957
12/12/2011 16:55:00*1.30985*1.3095*1.30985*1.30942
12/12/2011 17:00:00*1.3095*1.30891*1.3095*1.3089
