12/08/2011 17:05:00*1.31166*1.31184*1.31193*1.31164
12/08/2011 17:10:00*1.31184*1.3122*1.31231*1.31166
12/08/2011 17:15:00*1.3122*1.31221*1.31243*1.31205
12/08/2011 17:20:00*1.31221*1.31254*1.31258*1.31216
12/08/2011 17:25:00*1.31254*1.31236*1.31261*1.31236
12/08/2011 17:30:00*1.31236*1.31265*1.31265*1.31218
12/08/2011 17:35:00*1.31265*1.31208*1.31265*1.31208
12/08/2011 17:40:00*1.31208*1.31223*1.31274*1.31208
12/08/2011 17:45:00*1.31223*1.31169*1.31265*1.31141
12/08/2011 17:50:00*1.31169*1.31175*1.31176*1.31156
12/08/2011 17:55:00*1.31175*1.31182*1.31216*1.31169
12/08/2011 18:00:00*1.31182*1.31274*1.31288*1.31182
12/08/2011 18:05:00*1.31274*1.31237*1.31316*1.31221
12/08/2011 18:10:00*1.31237*1.31238*1.31254*1.31219
12/08/2011 18:15:00*1.31238*1.3124*1.31244*1.31214
12/08/2011 18:20:00*1.3124*1.3126*1.31263*1.31226
12/08/2011 18:25:00*1.3126*1.31237*1.31271*1.31229
12/08/2011 18:30:00*1.31237*1.31243*1.31247*1.31226
12/08/2011 18:35:00*1.31243*1.3119*1.31248*1.3118
12/08/2011 18:40:00*1.3119*1.31169*1.31211*1.31169
12/08/2011 18:45:00*1.31169*1.31194*1.31207*1.31169
12/08/2011 18:50:00*1.31194*1.3115*1.31194*1.31147
12/08/2011 18:55:00*1.3115*1.31139*1.31171*1.31135
12/08/2011 19:00:00*1.31139*1.31105*1.31139*1.31093
12/08/2011 19:05:00*1.31105*1.31111*1.31134*1.31103
12/08/2011 19:10:00*1.31111*1.31128*1.31129*1.31077
12/08/2011 19:15:00*1.31128*1.31072*1.31144*1.3107
12/08/2011 19:20:00*1.31072*1.31071*1.31079*1.31059
12/08/2011 19:25:00*1.31071*1.31019*1.31073*1.31019
12/08/2011 19:30:00*1.31019*1.31043*1.31046*1.31019
12/08/2011 19:35:00*1.31043*1.31141*1.31141*1.31043
12/08/2011 19:40:00*1.31141*1.31147*1.31163*1.31136
12/08/2011 19:45:00*1.31147*1.31139*1.31165*1.31128
12/08/2011 19:50:00*1.31139*1.31163*1.31163*1.31124
12/08/2011 19:55:00*1.31163*1.31212*1.31212*1.31141
12/08/2011 20:00:00*1.31212*1.31246*1.31246*1.31201
12/08/2011 20:05:00*1.31246*1.31192*1.31268*1.31192
12/08/2011 20:10:00*1.31192*1.31191*1.3122*1.31182
12/08/2011 20:15:00*1.31191*1.31191*1.31207*1.31191
12/08/2011 20:20:00*1.31191*1.31191*1.31198*1.31174
12/08/2011 20:25:00*1.31191*1.31096*1.31191*1.3108
12/08/2011 20:30:00*1.31096*1.31117*1.31133*1.31096
12/08/2011 20:35:00*1.31117*1.31053*1.31117*1.31019
12/08/2011 20:40:00*1.31053*1.31063*1.31084*1.31051
12/08/2011 20:45:00*1.31066*1.3112*1.31133*1.31058
12/08/2011 20:50:00*1.3112*1.31104*1.31138*1.31092
12/08/2011 20:55:00*1.31104*1.31115*1.31149*1.31104
12/08/2011 21:00:00*1.31115*1.31095*1.31139*1.31091
12/08/2011 21:05:00*1.31095*1.31041*1.31124*1.31032
12/08/2011 21:10:00*1.31034*1.31065*1.31098*1.31034
12/08/2011 21:15:00*1.31065*1.31073*1.31096*1.31053
12/08/2011 21:20:00*1.31073*1.3111*1.31122*1.31051
12/08/2011 21:25:00*1.3111*1.31118*1.31139*1.3108
12/08/2011 21:30:00*1.31118*1.31123*1.31146*1.31081
12/08/2011 21:35:00*1.31123*1.30993*1.31138*1.30993
12/08/2011 21:40:00*1.30993*1.31104*1.31104*1.30993
12/08/2011 21:45:00*1.31104*1.31098*1.31157*1.31089
12/08/2011 21:50:00*1.31098*1.31156*1.31168*1.31098
12/08/2011 21:55:00*1.31156*1.31174*1.31193*1.31135
12/08/2011 22:00:00*1.31174*1.31236*1.31236*1.31174
12/08/2011 22:05:00*1.31236*1.31392*1.31395*1.31236
12/08/2011 22:10:00*1.31392*1.31666*1.31702*1.31392
12/08/2011 22:15:00*1.31666*1.31777*1.31777*1.31603
12/08/2011 22:20:00*1.31777*1.31597*1.31788*1.31589
12/08/2011 22:25:00*1.31597*1.31623*1.31678*1.31597
12/08/2011 22:30:00*1.31623*1.31665*1.31692*1.31604
12/08/2011 22:35:00*1.31665*1.31741*1.31754*1.31645
12/08/2011 22:40:00*1.31747*1.31831*1.31878*1.31745
12/08/2011 22:45:00*1.31831*1.31927*1.31927*1.31831
12/08/2011 22:50:00*1.31885*1.31858*1.31918*1.31845
12/08/2011 22:55:00*1.31858*1.31834*1.31912*1.31834
12/08/2011 23:00:00*1.31834*1.31851*1.3188*1.31834
12/08/2011 23:05:00*1.31851*1.31826*1.31858*1.3178
12/08/2011 23:10:00*1.31826*1.31785*1.31826*1.31768
12/08/2011 23:15:00*1.31785*1.31563*1.31799*1.31526
12/08/2011 23:20:00*1.31563*1.31539*1.31565*1.315
12/08/2011 23:25:00*1.31539*1.31533*1.31555*1.315
12/08/2011 23:30:00*1.31533*1.316*1.31611*1.3153
12/08/2011 23:35:00*1.316*1.31712*1.31756*1.316
12/08/2011 23:40:00*1.31712*1.31713*1.31737*1.31691
12/08/2011 23:45:00*1.31713*1.31644*1.31734*1.31626
12/08/2011 23:50:00*1.31644*1.31585*1.31646*1.31585
12/08/2011 23:55:00*1.31585*1.31628*1.31638*1.3158
12/09/2011 00:00:00*1.31616*1.31596*1.31637*1.31577
12/09/2011 00:05:00*1.31596*1.31652*1.31676*1.31596
12/09/2011 00:10:00*1.31652*1.31692*1.31708*1.31652
12/09/2011 00:15:00*1.31692*1.3173*1.31745*1.31678
12/09/2011 00:20:00*1.3173*1.31726*1.31745*1.31717
12/09/2011 00:25:00*1.31726*1.31797*1.31797*1.31706
12/09/2011 00:30:00*1.31797*1.31782*1.31815*1.31769
12/09/2011 00:35:00*1.31782*1.3179*1.31806*1.31782
12/09/2011 00:40:00*1.3179*1.3174*1.3179*1.31682
12/09/2011 00:45:00*1.3174*1.31699*1.31775*1.31699
12/09/2011 00:50:00*1.31699*1.31731*1.31775*1.31673
12/09/2011 00:55:00*1.31731*1.31735*1.3174*1.3169
12/09/2011 01:00:00*1.31735*1.31696*1.31745*1.31696
12/09/2011 01:05:00*1.31696*1.31713*1.31713*1.31659
12/09/2011 01:10:00*1.31713*1.31752*1.31752*1.31709
12/09/2011 01:15:00*1.31744*1.31791*1.31792*1.31743
12/09/2011 01:20:00*1.31791*1.31864*1.31879*1.31791
12/09/2011 01:25:00*1.31864*1.31849*1.31873*1.31828
12/09/2011 01:30:00*1.31849*1.31945*1.31955*1.31838
12/09/2011 01:35:00*1.31945*1.31961*1.3198*1.31945
12/09/2011 01:40:00*1.31961*1.31996*1.32005*1.3193
12/09/2011 01:45:00*1.31996*1.32029*1.32029*1.31973
12/09/2011 01:50:00*1.32029*1.31999*1.32029*1.31992
12/09/2011 01:55:00*1.31999*1.32032*1.32074*1.31987
12/09/2011 02:00:00*1.32032*1.32028*1.32066*1.32018
12/09/2011 02:05:00*1.32028*1.32061*1.32107*1.32028
12/09/2011 02:10:00*1.32061*1.32117*1.32132*1.31996
12/09/2011 02:15:00*1.32117*1.32065*1.32117*1.32062
12/09/2011 02:20:00*1.32065*1.32151*1.32151*1.32031
12/09/2011 02:25:00*1.32151*1.32137*1.32185*1.32111
12/09/2011 02:30:00*1.32137*1.32116*1.32173*1.32106
12/09/2011 02:35:00*1.32116*1.31999*1.3213*1.31986
12/09/2011 02:40:00*1.31999*1.31984*1.32038*1.31966
12/09/2011 02:45:00*1.31984*1.32022*1.32025*1.31955
12/09/2011 02:50:00*1.32022*1.32153*1.32153*1.32022
12/09/2011 02:55:00*1.32153*1.32097*1.32185*1.32097
12/09/2011 03:00:00*1.32097*1.32085*1.32108*1.32061
12/09/2011 03:05:00*1.32085*1.32012*1.3209*1.32001
12/09/2011 03:10:00*1.32012*1.31913*1.32012*1.31913
12/09/2011 03:15:00*1.31913*1.31984*1.31984*1.31913
12/09/2011 03:20:00*1.31984*1.31959*1.32033*1.31928
12/09/2011 03:25:00*1.31959*1.31921*1.31959*1.31899
12/09/2011 03:30:00*1.31921*1.31849*1.31958*1.31849
12/09/2011 03:35:00*1.31849*1.31938*1.31938*1.31849
12/09/2011 03:40:00*1.31938*1.31965*1.32011*1.31926
12/09/2011 03:45:00*1.31965*1.32083*1.32083*1.31904
12/09/2011 03:50:00*1.32083*1.32097*1.32134*1.32066
12/09/2011 03:55:00*1.32097*1.32181*1.32181*1.32079
12/09/2011 04:00:00*1.32181*1.32196*1.32245*1.32181
12/09/2011 04:05:00*1.32196*1.32174*1.32196*1.32125
12/09/2011 04:10:00*1.32174*1.32115*1.32236*1.32108
12/09/2011 04:15:00*1.32115*1.32142*1.32142*1.32114
12/09/2011 04:20:00*1.32142*1.32099*1.32154*1.32074
12/09/2011 04:25:00*1.32099*1.3206*1.32117*1.32042
12/09/2011 04:30:00*1.3206*1.32071*1.32079*1.32048
12/09/2011 04:35:00*1.32071*1.32065*1.32107*1.32058
12/09/2011 04:40:00*1.32065*1.32099*1.32099*1.32056
12/09/2011 04:45:00*1.32099*1.32186*1.32186*1.32099
12/09/2011 04:50:00*1.32186*1.32123*1.32186*1.32123
12/09/2011 04:55:00*1.32123*1.32209*1.3221*1.32123
12/09/2011 05:00:00*1.32209*1.32211*1.32226*1.32199
12/09/2011 05:05:00*1.32211*1.32163*1.32227*1.32158
12/09/2011 05:10:00*1.32163*1.32076*1.32163*1.3206
12/09/2011 05:15:00*1.32076*1.31897*1.32076*1.31897
12/09/2011 05:20:00*1.31897*1.31985*1.31985*1.31881
12/09/2011 05:25:00*1.31985*1.32064*1.32064*1.31985
12/09/2011 05:30:00*1.32064*1.32103*1.32103*1.32047
12/09/2011 05:35:00*1.32103*1.32104*1.32161*1.32103
12/09/2011 05:40:00*1.32104*1.32132*1.32133*1.32088
12/09/2011 05:45:00*1.32132*1.32081*1.32132*1.32058
12/09/2011 05:50:00*1.32082*1.32121*1.32124*1.32077
12/09/2011 05:55:00*1.32121*1.32158*1.32212*1.32121
12/09/2011 06:00:00*1.32158*1.32095*1.32163*1.32095
12/09/2011 06:05:00*1.32095*1.32107*1.32124*1.3204
12/09/2011 06:10:00*1.32107*1.31971*1.32107*1.31896
12/09/2011 06:15:00*1.31971*1.32132*1.32132*1.31971
12/09/2011 06:20:00*1.32132*1.32185*1.32185*1.32132
12/09/2011 06:25:00*1.32185*1.3213*1.32211*1.32072
12/09/2011 06:30:00*1.3213*1.32122*1.32137*1.3209
12/09/2011 06:35:00*1.32122*1.32045*1.32175*1.32045
12/09/2011 06:40:00*1.32045*1.3193*1.32045*1.3193
12/09/2011 06:45:00*1.3193*1.31945*1.31968*1.31914
12/09/2011 06:50:00*1.31945*1.3185*1.31945*1.3185
12/09/2011 06:55:00*1.3185*1.31844*1.3185*1.3182
12/09/2011 07:00:00*1.31844*1.31776*1.31844*1.31776
12/09/2011 07:05:00*1.31776*1.31808*1.31817*1.31741
12/09/2011 07:10:00*1.31808*1.31789*1.31808*1.3177
12/09/2011 07:15:00*1.31789*1.31808*1.31833*1.31789
12/09/2011 07:20:00*1.31808*1.31809*1.31818*1.31793
12/09/2011 07:25:00*1.31809*1.31722*1.31809*1.31696
12/09/2011 07:30:00*1.31722*1.3173*1.31751*1.31694
12/09/2011 07:35:00*1.3173*1.31714*1.3176*1.31714
12/09/2011 07:40:00*1.31714*1.31626*1.31747*1.31626
12/09/2011 07:45:00*1.31626*1.31663*1.31666*1.31622
12/09/2011 07:50:00*1.31663*1.31661*1.31676*1.31645
12/09/2011 07:55:00*1.31661*1.31666*1.31699*1.31661
12/09/2011 08:00:00*1.31666*1.31651*1.31678*1.3162
12/09/2011 08:05:00*1.31651*1.3177*1.31784*1.31651
12/09/2011 08:10:00*1.3177*1.31782*1.31831*1.3177
12/09/2011 08:15:00*1.31782*1.31795*1.31834*1.31768
12/09/2011 08:20:00*1.31795*1.31756*1.31795*1.31741
12/09/2011 08:25:00*1.31756*1.31798*1.31811*1.31703
12/09/2011 08:30:00*1.31798*1.31769*1.31828*1.31769
12/09/2011 08:35:00*1.31769*1.31868*1.31868*1.31769
12/09/2011 08:40:00*1.31868*1.31834*1.31926*1.31834
12/09/2011 08:45:00*1.31834*1.31756*1.31849*1.31756
12/09/2011 08:50:00*1.31756*1.31701*1.31773*1.31701
12/09/2011 08:55:00*1.31701*1.31691*1.31732*1.31669
12/09/2011 09:00:00*1.31691*1.31765*1.31765*1.31691
12/09/2011 09:05:00*1.31765*1.31659*1.31765*1.31659
12/09/2011 09:10:00*1.31659*1.31721*1.31721*1.31628
12/09/2011 09:15:00*1.31721*1.31687*1.31721*1.31685
12/09/2011 09:20:00*1.31687*1.31674*1.31704*1.31635
12/09/2011 09:25:00*1.31674*1.31656*1.31693*1.31656
12/09/2011 09:30:00*1.31656*1.31661*1.31703*1.3165
12/09/2011 09:35:00*1.31661*1.31653*1.3167*1.31588
12/09/2011 09:40:00*1.31653*1.31599*1.31653*1.31591
12/09/2011 09:45:00*1.31599*1.3163*1.31634*1.3157
12/09/2011 09:50:00*1.3163*1.31637*1.31664*1.31619
12/09/2011 09:55:00*1.31637*1.31658*1.31658*1.31604
12/09/2011 10:00:00*1.31658*1.3164*1.31666*1.31634
12/09/2011 10:05:00*1.3164*1.31554*1.3164*1.31554
12/09/2011 10:10:00*1.31554*1.31584*1.31595*1.3155
12/09/2011 10:15:00*1.31584*1.31572*1.31584*1.31548
12/09/2011 10:20:00*1.31572*1.31428*1.31591*1.31428
12/09/2011 10:25:00*1.31428*1.31401*1.31437*1.31386
12/09/2011 10:30:00*1.31401*1.31341*1.31401*1.31341
12/09/2011 10:35:00*1.31346*1.31342*1.31359*1.31323
12/09/2011 10:40:00*1.31342*1.31286*1.31342*1.31286
12/09/2011 10:45:00*1.31286*1.31271*1.31286*1.31226
12/09/2011 10:50:00*1.31271*1.31324*1.31325*1.31271
12/09/2011 10:55:00*1.31324*1.31245*1.31324*1.31214
12/09/2011 11:00:00*1.31245*1.31217*1.31257*1.31217
12/09/2011 11:05:00*1.31217*1.31343*1.31389*1.31217
12/09/2011 11:10:00*1.31343*1.31264*1.31343*1.31206
12/09/2011 11:15:00*1.31264*1.31195*1.31264*1.31194
12/09/2011 11:20:00*1.31195*1.31175*1.31226*1.31175
12/09/2011 11:25:00*1.31175*1.31209*1.31248*1.3117
12/09/2011 11:30:00*1.31209*1.31165*1.31221*1.31165
12/09/2011 11:35:00*1.31165*1.31216*1.31219*1.31141
12/09/2011 11:40:00*1.31216*1.31218*1.31232*1.31211
12/09/2011 11:45:00*1.31218*1.3116*1.31218*1.3116
12/09/2011 11:50:00*1.3116*1.31218*1.31218*1.31153
12/09/2011 11:55:00*1.31218*1.31193*1.31222*1.31184
12/09/2011 12:00:00*1.31193*1.31169*1.31205*1.31169
12/09/2011 12:05:00*1.31169*1.31203*1.31225*1.31169
12/09/2011 12:10:00*1.31203*1.31181*1.31203*1.31163
12/09/2011 12:15:00*1.31181*1.31134*1.31184*1.31134
12/09/2011 12:20:00*1.31134*1.31076*1.3115*1.31076
12/09/2011 12:25:00*1.31076*1.31127*1.31135*1.31073
12/09/2011 12:30:00*1.31127*1.31189*1.312*1.31112
12/09/2011 12:35:00*1.31189*1.31176*1.31193*1.31166
12/09/2011 12:40:00*1.31176*1.31111*1.31176*1.31111
12/09/2011 12:45:00*1.31111*1.31086*1.31121*1.31074
12/09/2011 12:50:00*1.31086*1.31052*1.31086*1.3104
12/09/2011 12:55:00*1.31052*1.3109*1.3109*1.31043
12/09/2011 13:00:00*1.3109*1.311*1.31106*1.31084
12/09/2011 13:05:00*1.311*1.31098*1.31113*1.31081
12/09/2011 13:10:00*1.31102*1.31145*1.31154*1.31098
12/09/2011 13:15:00*1.31145*1.31111*1.31166*1.31111
12/09/2011 13:20:00*1.31111*1.31133*1.31139*1.31098
12/09/2011 13:25:00*1.31132*1.31116*1.31142*1.31095
12/09/2011 13:30:00*1.31116*1.31085*1.31116*1.31061
12/09/2011 13:35:00*1.31085*1.31084*1.3109*1.31078
12/09/2011 13:40:00*1.31084*1.31144*1.31155*1.31084
12/09/2011 13:45:00*1.31144*1.31142*1.31162*1.31142
12/09/2011 13:50:00*1.31142*1.31093*1.31142*1.31093
12/09/2011 13:55:00*1.31093*1.3109*1.31103*1.31085
12/09/2011 14:00:00*1.3109*1.31065*1.31112*1.31065
12/09/2011 14:05:00*1.31065*1.30966*1.31078*1.30966
12/09/2011 14:10:00*1.30966*1.3097*1.30984*1.30954
12/09/2011 14:15:00*1.3097*1.30934*1.30975*1.30931
12/09/2011 14:20:00*1.30934*1.30919*1.30938*1.30896
12/09/2011 14:25:00*1.30919*1.30928*1.30943*1.30911
12/09/2011 14:30:00*1.30928*1.30848*1.30932*1.30848
12/09/2011 14:35:00*1.30848*1.30836*1.30848*1.30815
12/09/2011 14:40:00*1.30836*1.30834*1.30854*1.30817
12/09/2011 14:45:00*1.30827*1.30834*1.30858*1.30807
12/09/2011 14:50:00*1.30834*1.308*1.3084*1.30792
12/09/2011 14:55:00*1.308*1.30802*1.30854*1.30798
12/09/2011 15:00:00*1.30802*1.30876*1.30876*1.30799
12/09/2011 15:05:00*1.30876*1.30903*1.30903*1.30858
12/09/2011 15:10:00*1.30893*1.30869*1.30912*1.30869
12/09/2011 15:15:00*1.30869*1.30876*1.30906*1.30869
12/09/2011 15:20:00*1.30889*1.30894*1.30912*1.3085
12/09/2011 15:25:00*1.30894*1.30828*1.30894*1.30828
12/09/2011 15:30:00*1.30828*1.30775*1.30841*1.30775
12/09/2011 15:35:00*1.30798*1.30833*1.30847*1.3077
12/09/2011 15:40:00*1.30833*1.30819*1.30833*1.30792
12/09/2011 15:45:00*1.30819*1.30804*1.30819*1.30777
12/09/2011 15:50:00*1.30791*1.30831*1.30853*1.30791
12/09/2011 15:55:00*1.30831*1.3082*1.30845*1.30818
12/09/2011 16:00:00*1.3082*1.30851*1.30874*1.30812
12/09/2011 16:05:00*1.30851*1.30831*1.30851*1.3083
