12/07/2011 17:05:00*1.30269*1.30296*1.30322*1.30234
12/07/2011 17:10:00*1.30296*1.30346*1.30346*1.30296
12/07/2011 17:15:00*1.30343*1.30326*1.30354*1.30315
12/07/2011 17:20:00*1.30326*1.3034*1.30379*1.30326
12/07/2011 17:25:00*1.30332*1.30358*1.30384*1.30327
12/07/2011 17:30:00*1.30358*1.30346*1.30361*1.30337
12/07/2011 17:35:00*1.30357*1.30304*1.30365*1.30262
12/07/2011 17:40:00*1.30304*1.3032*1.3032*1.3027
12/07/2011 17:45:00*1.3032*1.30297*1.30336*1.30282
12/07/2011 17:50:00*1.30297*1.30288*1.30308*1.30271
12/07/2011 17:55:00*1.30288*1.30276*1.30293*1.30243
12/07/2011 18:00:00*1.30276*1.30368*1.30415*1.30276
12/07/2011 18:05:00*1.30368*1.30382*1.30382*1.30341
12/07/2011 18:10:00*1.30382*1.30377*1.30382*1.30361
12/07/2011 18:15:00*1.30374*1.30339*1.30376*1.30336
12/07/2011 18:20:00*1.30339*1.30352*1.30361*1.30325
12/07/2011 18:25:00*1.30344*1.30365*1.30373*1.30338
12/07/2011 18:30:00*1.30365*1.30383*1.30395*1.30348
12/07/2011 18:35:00*1.30385*1.3038*1.30395*1.30367
12/07/2011 18:40:00*1.3038*1.3038*1.30393*1.30369
12/07/2011 18:45:00*1.3038*1.3037*1.30409*1.3037
12/07/2011 18:50:00*1.30384*1.30353*1.30384*1.30342
12/07/2011 18:55:00*1.30353*1.30351*1.30365*1.30336
12/07/2011 19:00:00*1.30351*1.30369*1.30376*1.30326
12/07/2011 19:05:00*1.30362*1.30318*1.30389*1.30316
12/07/2011 19:10:00*1.30318*1.30294*1.30318*1.30264
12/07/2011 19:15:00*1.30294*1.30332*1.30332*1.30294
12/07/2011 19:20:00*1.30332*1.30347*1.30347*1.30295
12/07/2011 19:25:00*1.30337*1.30331*1.30353*1.30316
12/07/2011 19:30:00*1.30331*1.30303*1.30342*1.30294
12/07/2011 19:35:00*1.30303*1.3077*1.30794*1.30303
12/07/2011 19:40:00*1.3077*1.3085*1.3085*1.30758
12/07/2011 19:45:00*1.3085*1.30772*1.30884*1.30772
12/07/2011 19:50:00*1.30772*1.30727*1.30803*1.30717
12/07/2011 19:55:00*1.30727*1.30747*1.30775*1.30719
12/07/2011 20:00:00*1.30747*1.30727*1.30747*1.30717
12/07/2011 20:05:00*1.30727*1.30701*1.30733*1.30678
12/07/2011 20:10:00*1.30697*1.30753*1.30789*1.30697
12/07/2011 20:15:00*1.30753*1.3077*1.30772*1.30736
12/07/2011 20:20:00*1.30762*1.30776*1.30806*1.30762
12/07/2011 20:25:00*1.30777*1.30777*1.30787*1.30743
12/07/2011 20:30:00*1.30777*1.30745*1.30792*1.30743
12/07/2011 20:35:00*1.30745*1.30667*1.30745*1.30667
12/07/2011 20:40:00*1.30667*1.3069*1.3069*1.30653
12/07/2011 20:45:00*1.3069*1.30633*1.30698*1.30614
12/07/2011 20:50:00*1.30633*1.30658*1.30665*1.30623
12/07/2011 20:55:00*1.30658*1.30692*1.30702*1.30641
12/07/2011 21:00:00*1.30692*1.30669*1.30703*1.30669
12/07/2011 21:05:00*1.30669*1.30697*1.30711*1.30669
12/07/2011 21:10:00*1.30697*1.30691*1.30707*1.30669
12/07/2011 21:15:00*1.30691*1.30724*1.30728*1.30689
12/07/2011 21:20:00*1.30724*1.30739*1.30744*1.3072
12/07/2011 21:25:00*1.30739*1.30709*1.30741*1.30709
12/07/2011 21:30:00*1.30717*1.30708*1.30719*1.30691
12/07/2011 21:35:00*1.30708*1.30697*1.3072*1.30693
12/07/2011 21:40:00*1.30697*1.30708*1.30713*1.3069
12/07/2011 21:45:00*1.30708*1.30689*1.30708*1.30668
12/07/2011 21:50:00*1.30689*1.3066*1.30689*1.30629
12/07/2011 21:55:00*1.30652*1.30703*1.30707*1.30652
12/07/2011 22:00:00*1.30703*1.30714*1.30714*1.30694
12/07/2011 22:05:00*1.30714*1.3072*1.3073*1.30711
12/07/2011 22:10:00*1.3072*1.30642*1.3072*1.30637
12/07/2011 22:15:00*1.30642*1.3066*1.30671*1.3064
12/07/2011 22:20:00*1.3066*1.30659*1.30667*1.30619
12/07/2011 22:25:00*1.30659*1.30651*1.30669*1.30646
12/07/2011 22:30:00*1.30651*1.30601*1.30651*1.30597
12/07/2011 22:35:00*1.30601*1.30592*1.30631*1.30587
12/07/2011 22:40:00*1.30592*1.30636*1.30636*1.30585
12/07/2011 22:45:00*1.30636*1.30637*1.30647*1.30612
12/07/2011 22:50:00*1.30637*1.30662*1.30692*1.30632
12/07/2011 22:55:00*1.30669*1.30642*1.30669*1.30619
12/07/2011 23:00:00*1.30642*1.30647*1.3066*1.30619
12/07/2011 23:05:00*1.30647*1.30654*1.30664*1.3063
12/07/2011 23:10:00*1.30654*1.30632*1.3066*1.30632
12/07/2011 23:15:00*1.30632*1.30605*1.30634*1.30599
12/07/2011 23:20:00*1.30605*1.30618*1.30638*1.30605
12/07/2011 23:25:00*1.30618*1.30558*1.30618*1.30557
12/07/2011 23:30:00*1.30558*1.30559*1.30572*1.30544
12/07/2011 23:35:00*1.30559*1.30578*1.3059*1.30557
12/07/2011 23:40:00*1.30584*1.30587*1.30587*1.30569
12/07/2011 23:45:00*1.30587*1.30562*1.30587*1.30556
12/07/2011 23:50:00*1.30562*1.30571*1.30582*1.30527
12/07/2011 23:55:00*1.30571*1.30556*1.30582*1.30547
12/08/2011 00:00:00*1.30556*1.30533*1.30572*1.30529
12/08/2011 00:05:00*1.30533*1.30547*1.30564*1.30533
12/08/2011 00:10:00*1.30549*1.30499*1.30558*1.30496
12/08/2011 00:15:00*1.30499*1.30503*1.30528*1.30486
12/08/2011 00:20:00*1.30503*1.30555*1.30561*1.30502
12/08/2011 00:25:00*1.30555*1.30556*1.3057*1.30535
12/08/2011 00:30:00*1.30556*1.3057*1.30574*1.30535
12/08/2011 00:35:00*1.3057*1.30508*1.30577*1.30475
12/08/2011 00:40:00*1.30508*1.30519*1.30527*1.30502
12/08/2011 00:45:00*1.30519*1.30539*1.30542*1.30504
12/08/2011 00:50:00*1.30539*1.30544*1.30559*1.30529
12/08/2011 00:55:00*1.30544*1.30546*1.30558*1.30534
12/08/2011 01:00:00*1.30546*1.30542*1.30546*1.30528
12/08/2011 01:05:00*1.30528*1.30525*1.30562*1.3052
12/08/2011 01:10:00*1.30525*1.30511*1.30529*1.30504
12/08/2011 01:15:00*1.30511*1.30529*1.30554*1.30511
12/08/2011 01:20:00*1.30529*1.30547*1.30549*1.30519
12/08/2011 01:25:00*1.30547*1.30526*1.30547*1.30513
12/08/2011 01:30:00*1.30526*1.30525*1.30549*1.30525
12/08/2011 01:35:00*1.30525*1.30511*1.30547*1.30511
12/08/2011 01:40:00*1.30511*1.30566*1.30573*1.30511
12/08/2011 01:45:00*1.30566*1.30571*1.30581*1.30566
12/08/2011 01:50:00*1.30571*1.30548*1.30581*1.30543
12/08/2011 01:55:00*1.30548*1.30534*1.30548*1.30521
12/08/2011 02:00:00*1.30534*1.3049*1.30545*1.30465
12/08/2011 02:05:00*1.3049*1.30526*1.30526*1.30486
12/08/2011 02:10:00*1.30526*1.30513*1.30549*1.30513
12/08/2011 02:15:00*1.30513*1.30542*1.30547*1.30509
12/08/2011 02:20:00*1.30542*1.30513*1.30542*1.30492
12/08/2011 02:25:00*1.30513*1.30518*1.30544*1.30502
12/08/2011 02:30:00*1.30518*1.30505*1.30519*1.30492
12/08/2011 02:35:00*1.30505*1.30506*1.30508*1.30464
12/08/2011 02:40:00*1.30506*1.3049*1.30506*1.30478
12/08/2011 02:45:00*1.3049*1.30454*1.30493*1.30454
12/08/2011 02:50:00*1.30454*1.30479*1.30479*1.30454
12/08/2011 02:55:00*1.30479*1.30481*1.30481*1.30456
12/08/2011 03:00:00*1.30481*1.30477*1.30498*1.30467
12/08/2011 03:05:00*1.30477*1.30455*1.30516*1.30455
12/08/2011 03:10:00*1.30455*1.30442*1.3047*1.30432
12/08/2011 03:15:00*1.30442*1.30458*1.30477*1.30442
12/08/2011 03:20:00*1.30458*1.3043*1.30458*1.30425
12/08/2011 03:25:00*1.3043*1.30435*1.30445*1.30407
12/08/2011 03:30:00*1.30435*1.3046*1.30494*1.30435
12/08/2011 03:35:00*1.3046*1.30473*1.3049*1.3046
12/08/2011 03:40:00*1.30473*1.30447*1.30482*1.30444
12/08/2011 03:45:00*1.30447*1.30414*1.30457*1.30414
12/08/2011 03:50:00*1.30414*1.30431*1.30469*1.30414
12/08/2011 03:55:00*1.30431*1.30403*1.30459*1.30403
12/08/2011 04:00:00*1.30403*1.30417*1.30417*1.30389
12/08/2011 04:05:00*1.30417*1.30345*1.30417*1.30343
12/08/2011 04:10:00*1.30345*1.30393*1.30393*1.30322
12/08/2011 04:15:00*1.30393*1.30408*1.30422*1.30393
12/08/2011 04:20:00*1.30408*1.30376*1.30408*1.30376
12/08/2011 04:25:00*1.30376*1.30327*1.30376*1.30322
12/08/2011 04:30:00*1.30327*1.30362*1.30362*1.30322
12/08/2011 04:35:00*1.30351*1.30343*1.3036*1.30323
12/08/2011 04:40:00*1.30343*1.30328*1.30381*1.30328
12/08/2011 04:45:00*1.30328*1.30325*1.30344*1.30325
12/08/2011 04:50:00*1.30325*1.30307*1.30325*1.30296
12/08/2011 04:55:00*1.30307*1.30283*1.30307*1.30274
12/08/2011 05:00:00*1.30283*1.3022*1.30283*1.3022
12/08/2011 05:05:00*1.3022*1.30202*1.30226*1.302
12/08/2011 05:10:00*1.30202*1.30222*1.30233*1.30192
12/08/2011 05:15:00*1.30222*1.30242*1.30242*1.30218
12/08/2011 05:20:00*1.30242*1.3026*1.30265*1.30239
12/08/2011 05:25:00*1.3026*1.30238*1.3026*1.3021
12/08/2011 05:30:00*1.30238*1.30228*1.30248*1.30215
12/08/2011 05:35:00*1.30228*1.30276*1.30276*1.30228
12/08/2011 05:40:00*1.30276*1.30233*1.30276*1.30233
12/08/2011 05:45:00*1.30233*1.30268*1.30268*1.30224
12/08/2011 05:50:00*1.30224*1.30278*1.30293*1.30224
12/08/2011 05:55:00*1.30278*1.3028*1.3028*1.30258
12/08/2011 06:00:00*1.3028*1.30285*1.30292*1.30273
12/08/2011 06:05:00*1.30285*1.30266*1.30287*1.30245
12/08/2011 06:10:00*1.30266*1.30196*1.3027*1.3018
12/08/2011 06:15:00*1.30196*1.30155*1.30196*1.30155
12/08/2011 06:20:00*1.30155*1.30164*1.30179*1.30136
12/08/2011 06:25:00*1.30164*1.30102*1.30164*1.30092
12/08/2011 06:30:00*1.30102*1.30105*1.30123*1.30089
12/08/2011 06:35:00*1.30105*1.30128*1.30128*1.30096
12/08/2011 06:40:00*1.30128*1.30088*1.3014*1.30088
12/08/2011 06:45:00*1.30088*1.3006*1.3009*1.3006
12/08/2011 06:50:00*1.3006*1.30046*1.3007*1.30032
12/08/2011 06:55:00*1.30046*1.30055*1.30068*1.30039
12/08/2011 07:00:00*1.30055*1.30005*1.30059*1.29999
12/08/2011 07:05:00*1.30005*1.3*1.30032*1.3
12/08/2011 07:10:00*1.3*1.30006*1.30006*1.29988
12/08/2011 07:15:00*1.30006*1.29987*1.30006*1.29973
12/08/2011 07:20:00*1.29987*1.29988*1.29991*1.29971
12/08/2011 07:25:00*1.29988*1.29933*1.29988*1.29929
12/08/2011 07:30:00*1.29933*1.29968*1.29981*1.29929
12/08/2011 07:35:00*1.29968*1.29944*1.2997*1.29921
12/08/2011 07:40:00*1.29944*1.29895*1.29944*1.29874
12/08/2011 07:45:00*1.29895*1.29751*1.29895*1.29751
12/08/2011 07:50:00*1.29751*1.30106*1.30106*1.29751
12/08/2011 07:55:00*1.30106*1.30154*1.30154*1.30106
12/08/2011 08:00:00*1.30154*1.30188*1.30199*1.30154
12/08/2011 08:05:00*1.30188*1.30218*1.3026*1.30188
12/08/2011 08:10:00*1.30218*1.30165*1.30218*1.30154
12/08/2011 08:15:00*1.30165*1.30107*1.30165*1.30068
12/08/2011 08:20:00*1.30107*1.30065*1.30107*1.30065
12/08/2011 08:25:00*1.30065*1.30009*1.30095*1.30009
12/08/2011 08:30:00*1.30009*1.30002*1.30024*1.29991
12/08/2011 08:35:00*1.30002*1.29828*1.30002*1.29828
12/08/2011 08:40:00*1.29828*1.2964*1.29828*1.2964
12/08/2011 08:45:00*1.2964*1.29653*1.29653*1.29637
12/08/2011 08:50:00*1.29653*1.29653*1.29653*1.29653
12/08/2011 08:55:00*1.29653*1.29653*1.29653*1.29653
12/08/2011 09:00:00*1.29653*1.29678*1.29678*1.29653
12/08/2011 09:05:00*1.29678*1.29896*1.29896*1.29678
12/08/2011 09:10:00*1.29896*1.29757*1.29896*1.29757
12/08/2011 09:15:00*1.29757*1.29757*1.29757*1.29757
12/08/2011 09:20:00*1.29757*1.2985*1.2985*1.29692
12/08/2011 09:25:00*1.2985*1.29978*1.29978*1.2985
12/08/2011 09:30:00*1.29978*1.29978*1.29978*1.29978
12/08/2011 09:35:00*1.29978*1.3004*1.30048*1.29978
12/08/2011 09:40:00*1.3004*1.29972*1.30075*1.29948
12/08/2011 09:45:00*1.29972*1.30005*1.30005*1.29972
12/08/2011 09:50:00*1.30005*1.30023*1.30023*1.29962
12/08/2011 09:55:00*1.30023*1.30083*1.30083*1.30023
12/08/2011 10:00:00*1.30083*1.30043*1.30097*1.30043
12/08/2011 10:05:00*1.30043*1.301*1.301*1.3003
12/08/2011 10:10:00*1.301*1.30371*1.30371*1.301
12/08/2011 10:15:00*1.30371*1.30355*1.30371*1.30321
12/08/2011 10:20:00*1.30355*1.30341*1.30385*1.30341
12/08/2011 10:25:00*1.30341*1.3032*1.30344*1.3032
12/08/2011 10:30:00*1.3032*1.30326*1.30328*1.3032
12/08/2011 10:35:00*1.30326*1.30248*1.30326*1.30248
12/08/2011 10:40:00*1.30248*1.30327*1.30327*1.30248
12/08/2011 10:45:00*1.30327*1.30274*1.30354*1.30274
12/08/2011 10:50:00*1.30274*1.30229*1.30274*1.30229
12/08/2011 10:55:00*1.30229*1.30223*1.30244*1.30182
12/08/2011 11:00:00*1.30223*1.30339*1.30339*1.30223
12/08/2011 11:05:00*1.30339*1.30414*1.30414*1.30326
12/08/2011 11:10:00*1.30414*1.30531*1.30531*1.30414
12/08/2011 11:15:00*1.30531*1.30585*1.30585*1.30531
12/08/2011 11:20:00*1.30585*1.30563*1.30585*1.30563
12/08/2011 11:25:00*1.30563*1.30551*1.30563*1.3054
12/08/2011 11:30:00*1.30551*1.30641*1.30641*1.30551
12/08/2011 11:35:00*1.30641*1.30681*1.30682*1.3063
12/08/2011 11:40:00*1.30681*1.30863*1.30863*1.30681
12/08/2011 11:45:00*1.30863*1.30816*1.30917*1.30794
12/08/2011 11:50:00*1.30816*1.30799*1.3082*1.30787
12/08/2011 11:55:00*1.30799*1.30832*1.30841*1.30799
12/08/2011 12:00:00*1.30832*1.30857*1.30857*1.30795
12/08/2011 12:05:00*1.30857*1.30935*1.30935*1.30814
12/08/2011 12:10:00*1.30935*1.30906*1.30935*1.30879
12/08/2011 12:15:00*1.30906*1.30835*1.30906*1.30833
12/08/2011 12:20:00*1.30835*1.30773*1.30835*1.30757
12/08/2011 12:25:00*1.30773*1.30845*1.30845*1.30755
12/08/2011 12:30:00*1.30845*1.30844*1.3086*1.30832
12/08/2011 12:35:00*1.30844*1.30866*1.30889*1.30844
12/08/2011 12:40:00*1.30866*1.31001*1.31004*1.30866
12/08/2011 12:45:00*1.31001*1.31008*1.3101*1.30974
12/08/2011 12:50:00*1.31008*1.30978*1.31018*1.30977
12/08/2011 12:55:00*1.30978*1.30947*1.30994*1.30944
12/08/2011 13:00:00*1.30947*1.30967*1.30969*1.30936
12/08/2011 13:05:00*1.30967*1.31*1.31009*1.30956
12/08/2011 13:10:00*1.31*1.31052*1.31078*1.31
12/08/2011 13:15:00*1.31052*1.31096*1.31122*1.31052
12/08/2011 13:20:00*1.31096*1.31036*1.3111*1.31036
12/08/2011 13:25:00*1.31036*1.31026*1.31046*1.31003
12/08/2011 13:30:00*1.31026*1.30972*1.31026*1.30972
12/08/2011 13:35:00*1.30972*1.31*1.31023*1.30972
12/08/2011 13:40:00*1.31*1.30937*1.31016*1.30925
12/08/2011 13:45:00*1.30937*1.30914*1.30941*1.30914
12/08/2011 13:50:00*1.30914*1.31038*1.31039*1.30914
12/08/2011 13:55:00*1.31038*1.31014*1.31044*1.31011
12/08/2011 14:00:00*1.31014*1.30992*1.31015*1.30992
12/08/2011 14:05:00*1.30992*1.31031*1.31063*1.30992
12/08/2011 14:10:00*1.31031*1.3105*1.31094*1.31031
12/08/2011 14:15:00*1.3105*1.31064*1.31065*1.31026
12/08/2011 14:20:00*1.31064*1.3104*1.31079*1.3104
12/08/2011 14:25:00*1.31043*1.31051*1.31084*1.31022
12/08/2011 14:30:00*1.31051*1.31057*1.31057*1.31026
12/08/2011 14:35:00*1.31057*1.31032*1.31057*1.31007
12/08/2011 14:40:00*1.31032*1.31069*1.31072*1.31032
12/08/2011 14:45:00*1.31069*1.31101*1.31114*1.3106
12/08/2011 14:50:00*1.31112*1.31062*1.31112*1.31062
12/08/2011 14:55:00*1.31062*1.31127*1.31127*1.31062
12/08/2011 15:00:00*1.31127*1.31089*1.31129*1.31087
12/08/2011 15:05:00*1.31089*1.3111*1.31112*1.31075
12/08/2011 15:10:00*1.3111*1.3111*1.31128*1.31096
12/08/2011 15:15:00*1.3111*1.31076*1.31116*1.31072
12/08/2011 15:20:00*1.31076*1.31055*1.31076*1.31004
12/08/2011 15:25:00*1.31055*1.31085*1.31104*1.31038
12/08/2011 15:30:00*1.31085*1.30982*1.31085*1.30973
12/08/2011 15:35:00*1.30982*1.30963*1.30988*1.30919
12/08/2011 15:40:00*1.30963*1.31014*1.31017*1.30937
12/08/2011 15:45:00*1.31014*1.31151*1.31155*1.31014
12/08/2011 15:50:00*1.31151*1.31247*1.31247*1.31128
12/08/2011 15:55:00*1.31247*1.31214*1.31292*1.31195
12/08/2011 16:00:00*1.31232*1.31303*1.31339*1.31219
12/08/2011 16:05:00*1.31303*1.31268*1.31316*1.3124
12/08/2011 16:10:00*1.31262*1.3128*1.313*1.31249
12/08/2011 16:15:00*1.3128*1.31248*1.3128*1.3123
12/08/2011 16:20:00*1.31248*1.31231*1.3125*1.31203
12/08/2011 16:25:00*1.31231*1.31258*1.31282*1.31231
12/08/2011 16:30:00*1.31258*1.31226*1.31263*1.31226
12/08/2011 16:35:00*1.31226*1.31241*1.31242*1.31183
12/08/2011 16:40:00*1.31241*1.31167*1.31247*1.31156
12/08/2011 16:45:00*1.31167*1.31252*1.31252*1.31167
12/08/2011 16:50:00*1.31252*1.31209*1.31252*1.31206
12/08/2011 16:55:00*1.31209*1.31208*1.31246*1.31193
12/08/2011 17:00:00*1.31208*1.31166*1.31243*1.31166
