12/06/2011 17:05:00*1.30812*1.30754*1.3082*1.30754
12/06/2011 17:10:00*1.30759*1.30766*1.30777*1.30754
12/06/2011 17:15:00*1.30766*1.30807*1.30819*1.30744
12/06/2011 17:20:00*1.30807*1.30794*1.30812*1.30777
12/06/2011 17:25:00*1.30794*1.30851*1.30854*1.30777
12/06/2011 17:30:00*1.30851*1.30856*1.30959*1.30813
12/06/2011 17:35:00*1.30856*1.30853*1.30882*1.30842
12/06/2011 17:40:00*1.30853*1.30836*1.30853*1.30809
12/06/2011 17:45:00*1.30836*1.30825*1.30852*1.3082
12/06/2011 17:50:00*1.30825*1.3083*1.30846*1.30796
12/06/2011 17:55:00*1.3083*1.30853*1.30856*1.30819
12/06/2011 18:00:00*1.30853*1.30874*1.30874*1.3084
12/06/2011 18:05:00*1.30874*1.30824*1.30874*1.30811
12/06/2011 18:10:00*1.30824*1.30822*1.30865*1.30812
12/06/2011 18:15:00*1.30822*1.30846*1.30846*1.30815
12/06/2011 18:20:00*1.30846*1.30877*1.30877*1.30824
12/06/2011 18:25:00*1.30851*1.30844*1.30862*1.30841
12/06/2011 18:30:00*1.30844*1.30878*1.30888*1.30844
12/06/2011 18:35:00*1.30878*1.3086*1.30886*1.3086
12/06/2011 18:40:00*1.3086*1.30839*1.30862*1.30838
12/06/2011 18:45:00*1.30839*1.30844*1.30854*1.30836
12/06/2011 18:50:00*1.3084*1.30826*1.30846*1.30824
12/06/2011 18:55:00*1.30826*1.30855*1.30879*1.30825
12/06/2011 19:00:00*1.30855*1.30834*1.30866*1.30831
12/06/2011 19:05:00*1.30844*1.30843*1.30852*1.30823
12/06/2011 19:10:00*1.30843*1.30823*1.30843*1.30808
12/06/2011 19:15:00*1.30823*1.30802*1.30827*1.30791
12/06/2011 19:20:00*1.30802*1.30791*1.30804*1.30773
12/06/2011 19:25:00*1.30791*1.30795*1.30806*1.30773
12/06/2011 19:30:00*1.30788*1.30822*1.30841*1.30788
12/06/2011 19:35:00*1.30822*1.30537*1.30822*1.30488
12/06/2011 19:40:00*1.30537*1.30511*1.30555*1.30488
12/06/2011 19:45:00*1.30512*1.3049*1.30524*1.30468
12/06/2011 19:50:00*1.3049*1.30546*1.30552*1.30476
12/06/2011 19:55:00*1.30546*1.30537*1.30569*1.30518
12/06/2011 20:00:00*1.30537*1.30589*1.30591*1.30537
12/06/2011 20:05:00*1.30589*1.30546*1.30589*1.30544
12/06/2011 20:10:00*1.30546*1.30549*1.30551*1.3052
12/06/2011 20:15:00*1.30551*1.30584*1.30591*1.3055
12/06/2011 20:20:00*1.30584*1.30593*1.3061*1.30584
12/06/2011 20:25:00*1.30593*1.30624*1.30635*1.30591
12/06/2011 20:30:00*1.30624*1.30611*1.30644*1.30608
12/06/2011 20:35:00*1.30611*1.30563*1.30611*1.30563
12/06/2011 20:40:00*1.30563*1.30575*1.3058*1.30556
12/06/2011 20:45:00*1.30575*1.30579*1.30593*1.30566
12/06/2011 20:50:00*1.30579*1.30611*1.30614*1.30561
12/06/2011 20:55:00*1.30611*1.30605*1.30625*1.30592
12/06/2011 21:00:00*1.30605*1.30605*1.30648*1.30603
12/06/2011 21:05:00*1.30605*1.30605*1.30627*1.30599
12/06/2011 21:10:00*1.30607*1.3061*1.30612*1.30591
12/06/2011 21:15:00*1.3061*1.30614*1.30624*1.30595
12/06/2011 21:20:00*1.30614*1.3068*1.3068*1.30606
12/06/2011 21:25:00*1.3068*1.30694*1.30695*1.30651
12/06/2011 21:30:00*1.30694*1.30714*1.3073*1.30694
12/06/2011 21:35:00*1.30714*1.30735*1.30746*1.30714
12/06/2011 21:40:00*1.30735*1.30738*1.30749*1.3073
12/06/2011 21:45:00*1.30738*1.30746*1.30759*1.30734
12/06/2011 21:50:00*1.30746*1.30721*1.30746*1.30707
12/06/2011 21:55:00*1.30721*1.3075*1.30754*1.30714
12/06/2011 22:00:00*1.3075*1.30799*1.30824*1.30746
12/06/2011 22:05:00*1.30799*1.30774*1.30816*1.30774
12/06/2011 22:10:00*1.30774*1.30789*1.30803*1.30762
12/06/2011 22:15:00*1.30789*1.30813*1.30819*1.30783
12/06/2011 22:20:00*1.30813*1.30812*1.30815*1.30793
12/06/2011 22:25:00*1.30812*1.30811*1.30825*1.30802
12/06/2011 22:30:00*1.30811*1.30821*1.30826*1.30807
12/06/2011 22:35:00*1.30821*1.30826*1.30832*1.30803
12/06/2011 22:40:00*1.30826*1.30799*1.30826*1.30799
12/06/2011 22:45:00*1.30799*1.30808*1.30808*1.30784
12/06/2011 22:50:00*1.30808*1.30778*1.30812*1.30778
12/06/2011 22:55:00*1.30789*1.30745*1.30789*1.30744
12/06/2011 23:00:00*1.30745*1.30742*1.30755*1.30736
12/06/2011 23:05:00*1.30742*1.30723*1.30742*1.30716
12/06/2011 23:10:00*1.30723*1.30737*1.30739*1.3071
12/06/2011 23:15:00*1.30737*1.30718*1.30743*1.30691
12/06/2011 23:20:00*1.30718*1.30713*1.30725*1.30704
12/06/2011 23:25:00*1.30713*1.30745*1.30751*1.30713
12/06/2011 23:30:00*1.30745*1.30719*1.30745*1.30708
12/06/2011 23:35:00*1.30719*1.30739*1.30746*1.30718
12/06/2011 23:40:00*1.30739*1.30739*1.30763*1.30723
12/06/2011 23:45:00*1.30739*1.30746*1.3075*1.30725
12/06/2011 23:50:00*1.30746*1.30733*1.30746*1.30717
12/06/2011 23:55:00*1.30733*1.30719*1.30734*1.30697
12/07/2011 00:00:00*1.30719*1.30718*1.30724*1.30705
12/07/2011 00:05:00*1.30718*1.30745*1.30745*1.30717
12/07/2011 00:10:00*1.30745*1.30725*1.30745*1.30723
12/07/2011 00:15:00*1.30729*1.30714*1.30729*1.30712
12/07/2011 00:20:00*1.30714*1.30706*1.30718*1.30692
12/07/2011 00:25:00*1.30706*1.30694*1.30708*1.30683
12/07/2011 00:30:00*1.30694*1.30703*1.3071*1.30686
12/07/2011 00:35:00*1.30703*1.30707*1.30714*1.30694
12/07/2011 00:40:00*1.30703*1.30717*1.30732*1.30703
12/07/2011 00:45:00*1.30717*1.3071*1.30719*1.30703
12/07/2011 00:50:00*1.3071*1.30655*1.3072*1.30654
12/07/2011 00:55:00*1.30655*1.30628*1.30659*1.30623
12/07/2011 01:00:00*1.30628*1.30642*1.30646*1.30625
12/07/2011 01:05:00*1.30642*1.30641*1.30667*1.30605
12/07/2011 01:10:00*1.30641*1.30643*1.3066*1.30634
12/07/2011 01:15:00*1.30643*1.30654*1.30654*1.30594
12/07/2011 01:20:00*1.30654*1.30724*1.30724*1.30654
12/07/2011 01:25:00*1.30724*1.30691*1.30724*1.30663
12/07/2011 01:30:00*1.30679*1.3069*1.30707*1.30679
12/07/2011 01:35:00*1.3069*1.30673*1.30708*1.30672
12/07/2011 01:40:00*1.30673*1.3068*1.30716*1.30673
12/07/2011 01:45:00*1.3068*1.30654*1.30684*1.30647
12/07/2011 01:50:00*1.30654*1.30653*1.30666*1.3064
12/07/2011 01:55:00*1.30653*1.30621*1.30653*1.30619
12/07/2011 02:00:00*1.30621*1.30694*1.30698*1.30621
12/07/2011 02:05:00*1.30694*1.30617*1.30694*1.30617
12/07/2011 02:10:00*1.30617*1.30622*1.30634*1.3061
12/07/2011 02:15:00*1.30622*1.30637*1.30638*1.30622
12/07/2011 02:20:00*1.30637*1.30644*1.30658*1.30634
12/07/2011 02:25:00*1.30644*1.30588*1.30658*1.30586
12/07/2011 02:30:00*1.30588*1.3059*1.30611*1.30581
12/07/2011 02:35:00*1.3059*1.30584*1.30591*1.30577
12/07/2011 02:40:00*1.30584*1.30557*1.30612*1.30552
12/07/2011 02:45:00*1.30557*1.30559*1.30582*1.30553
12/07/2011 02:50:00*1.30559*1.30613*1.3064*1.30558
12/07/2011 02:55:00*1.30613*1.30529*1.30617*1.30526
12/07/2011 03:00:00*1.30529*1.30576*1.30576*1.30522
12/07/2011 03:05:00*1.30576*1.30599*1.30599*1.30573
12/07/2011 03:10:00*1.30599*1.30634*1.30645*1.30599
12/07/2011 03:15:00*1.30634*1.30648*1.30649*1.30634
12/07/2011 03:20:00*1.30648*1.30624*1.30648*1.30603
12/07/2011 03:25:00*1.30624*1.30603*1.30624*1.306
12/07/2011 03:30:00*1.30603*1.30601*1.30611*1.3059
12/07/2011 03:35:00*1.30599*1.30643*1.30649*1.30599
12/07/2011 03:40:00*1.30643*1.30652*1.30684*1.30643
12/07/2011 03:45:00*1.30652*1.30612*1.30664*1.30605
12/07/2011 03:50:00*1.30612*1.30584*1.30623*1.30583
12/07/2011 03:55:00*1.30584*1.30592*1.30601*1.30584
12/07/2011 04:00:00*1.30592*1.30582*1.30592*1.30557
12/07/2011 04:05:00*1.30582*1.30559*1.30604*1.30559
12/07/2011 04:10:00*1.30559*1.30551*1.30567*1.30536
12/07/2011 04:15:00*1.30551*1.30565*1.30566*1.30519
12/07/2011 04:20:00*1.30565*1.30572*1.30574*1.30528
12/07/2011 04:25:00*1.30572*1.30585*1.30594*1.30568
12/07/2011 04:30:00*1.30585*1.30614*1.30614*1.30565
12/07/2011 04:35:00*1.30614*1.30613*1.30623*1.30609
12/07/2011 04:40:00*1.30613*1.30624*1.30662*1.30612
12/07/2011 04:45:00*1.30624*1.306*1.30624*1.306
12/07/2011 04:50:00*1.306*1.30619*1.3063*1.30594
12/07/2011 04:55:00*1.30619*1.30639*1.30653*1.30619
12/07/2011 05:00:00*1.30639*1.30627*1.30646*1.30627
12/07/2011 05:05:00*1.30627*1.30565*1.30627*1.30565
12/07/2011 05:10:00*1.30565*1.30595*1.306*1.30565
12/07/2011 05:15:00*1.30595*1.30574*1.30595*1.30574
12/07/2011 05:20:00*1.30574*1.30544*1.30588*1.30544
12/07/2011 05:25:00*1.30544*1.30548*1.30548*1.30527
12/07/2011 05:30:00*1.30548*1.30528*1.30548*1.30528
12/07/2011 05:35:00*1.30528*1.30514*1.30531*1.30514
12/07/2011 05:40:00*1.30514*1.30476*1.30514*1.30471
12/07/2011 05:45:00*1.30476*1.30423*1.30476*1.30411
12/07/2011 05:50:00*1.30423*1.30479*1.30479*1.30421
12/07/2011 05:55:00*1.30479*1.30481*1.305*1.30459
12/07/2011 06:00:00*1.30481*1.30494*1.30494*1.30471
12/07/2011 06:05:00*1.30494*1.3049*1.30521*1.30481
12/07/2011 06:10:00*1.3049*1.30475*1.30501*1.30434
12/07/2011 06:15:00*1.30475*1.30448*1.30475*1.3044
12/07/2011 06:20:00*1.30448*1.30469*1.3047*1.30448
12/07/2011 06:25:00*1.30469*1.30482*1.30496*1.30455
12/07/2011 06:30:00*1.30482*1.30427*1.30487*1.30427
12/07/2011 06:35:00*1.30427*1.30364*1.30456*1.30354
12/07/2011 06:40:00*1.30364*1.30398*1.30398*1.3035
12/07/2011 06:45:00*1.30398*1.30353*1.30398*1.30353
12/07/2011 06:50:00*1.30353*1.30378*1.30379*1.30353
12/07/2011 06:55:00*1.30378*1.30271*1.3038*1.30258
12/07/2011 07:00:00*1.30271*1.30273*1.30287*1.30263
12/07/2011 07:05:00*1.30273*1.30211*1.30295*1.30211
12/07/2011 07:10:00*1.30211*1.30264*1.30264*1.302
12/07/2011 07:15:00*1.30264*1.30223*1.30264*1.30217
12/07/2011 07:20:00*1.30223*1.30265*1.30265*1.30223
12/07/2011 07:25:00*1.30265*1.30287*1.30325*1.30265
12/07/2011 07:30:00*1.30287*1.303*1.303*1.30256
12/07/2011 07:35:00*1.303*1.30316*1.30316*1.30291
12/07/2011 07:40:00*1.30316*1.30279*1.30328*1.30279
12/07/2011 07:45:00*1.30279*1.30327*1.30331*1.30279
12/07/2011 07:50:00*1.30327*1.30399*1.30399*1.30327
12/07/2011 07:55:00*1.30399*1.30344*1.30413*1.30344
12/07/2011 08:00:00*1.30344*1.30336*1.30354*1.30326
12/07/2011 08:05:00*1.30336*1.30337*1.30344*1.30298
12/07/2011 08:10:00*1.30337*1.30367*1.30368*1.30334
12/07/2011 08:15:00*1.30367*1.30382*1.30382*1.30338
12/07/2011 08:20:00*1.30382*1.30397*1.3042*1.30379
12/07/2011 08:25:00*1.30397*1.3044*1.30458*1.30382
12/07/2011 08:30:00*1.3044*1.30502*1.30526*1.3044
12/07/2011 08:35:00*1.30502*1.30449*1.30502*1.30449
12/07/2011 08:40:00*1.30449*1.30454*1.30471*1.30449
12/07/2011 08:45:00*1.30454*1.30364*1.30454*1.30364
12/07/2011 08:50:00*1.30364*1.30359*1.30393*1.30349
12/07/2011 08:55:00*1.30359*1.30416*1.30416*1.30359
12/07/2011 09:00:00*1.30416*1.30364*1.30416*1.30351
12/07/2011 09:05:00*1.30364*1.30398*1.30398*1.30364
12/07/2011 09:10:00*1.30398*1.304*1.304*1.30388
12/07/2011 09:15:00*1.304*1.30371*1.304*1.30345
12/07/2011 09:20:00*1.30371*1.30383*1.30388*1.30356
12/07/2011 09:25:00*1.30383*1.3035*1.30408*1.30344
12/07/2011 09:30:00*1.3035*1.30352*1.30377*1.30332
12/07/2011 09:35:00*1.30352*1.3041*1.3041*1.30352
12/07/2011 09:40:00*1.3041*1.30475*1.30475*1.3041
12/07/2011 09:45:00*1.30475*1.3051*1.3051*1.30475
12/07/2011 09:50:00*1.3051*1.3046*1.3051*1.30453
12/07/2011 09:55:00*1.3046*1.3046*1.3046*1.3046
12/07/2011 10:00:00*1.3046*1.30453*1.30486*1.3045
12/07/2011 10:05:00*1.30453*1.30525*1.30528*1.30453
12/07/2011 10:10:00*1.30525*1.30537*1.30567*1.30525
12/07/2011 10:15:00*1.30537*1.30473*1.30537*1.30473
12/07/2011 10:20:00*1.30473*1.30453*1.3048*1.30443
12/07/2011 10:25:00*1.30453*1.30478*1.30483*1.30433
12/07/2011 10:30:00*1.30478*1.30507*1.30507*1.30478
12/07/2011 10:35:00*1.30507*1.30551*1.30554*1.30507
12/07/2011 10:40:00*1.30551*1.30588*1.30588*1.30551
12/07/2011 10:45:00*1.30588*1.30606*1.30644*1.30588
12/07/2011 10:50:00*1.30606*1.30557*1.30615*1.30557
12/07/2011 10:55:00*1.30557*1.30559*1.30582*1.30547
12/07/2011 11:00:00*1.30559*1.30524*1.30575*1.30522
12/07/2011 11:05:00*1.30524*1.30538*1.30538*1.30517
12/07/2011 11:10:00*1.30538*1.30475*1.30538*1.30475
12/07/2011 11:15:00*1.30475*1.30473*1.30496*1.30473
12/07/2011 11:20:00*1.30473*1.30518*1.30518*1.30473
12/07/2011 11:25:00*1.30518*1.30373*1.30518*1.30362
12/07/2011 11:30:00*1.30373*1.30399*1.30408*1.30373
12/07/2011 11:35:00*1.30399*1.30381*1.30405*1.30381
12/07/2011 11:40:00*1.30381*1.30355*1.30381*1.30346
12/07/2011 11:45:00*1.30355*1.30377*1.30377*1.30332
12/07/2011 11:50:00*1.30377*1.30387*1.30398*1.30364
12/07/2011 11:55:00*1.30387*1.30403*1.30408*1.30371
12/07/2011 12:00:00*1.30403*1.30382*1.30404*1.30382
12/07/2011 12:05:00*1.30382*1.30306*1.30382*1.30306
12/07/2011 12:10:00*1.30306*1.30335*1.30335*1.30306
12/07/2011 12:15:00*1.30335*1.3033*1.30347*1.30303
12/07/2011 12:20:00*1.3033*1.30355*1.30371*1.30323
12/07/2011 12:25:00*1.30355*1.30309*1.30362*1.30309
12/07/2011 12:30:00*1.30309*1.30323*1.30323*1.30265
12/07/2011 12:35:00*1.30323*1.30372*1.30373*1.30323
12/07/2011 12:40:00*1.30372*1.30363*1.30384*1.30351
12/07/2011 12:45:00*1.30363*1.30402*1.30402*1.30354
12/07/2011 12:50:00*1.30402*1.30445*1.30455*1.30402
12/07/2011 12:55:00*1.30445*1.30437*1.30448*1.30411
12/07/2011 13:00:00*1.30437*1.3041*1.30447*1.30406
12/07/2011 13:05:00*1.3041*1.30416*1.30441*1.3041
12/07/2011 13:10:00*1.30416*1.30442*1.30443*1.30415
12/07/2011 13:15:00*1.30442*1.30463*1.30468*1.30442
12/07/2011 13:20:00*1.30463*1.30459*1.30475*1.30448
12/07/2011 13:25:00*1.30459*1.30432*1.30459*1.30402
12/07/2011 13:30:00*1.30432*1.30463*1.30463*1.30432
12/07/2011 13:35:00*1.30463*1.30482*1.30494*1.30446
12/07/2011 13:40:00*1.30482*1.30466*1.30482*1.30451
12/07/2011 13:45:00*1.30466*1.30516*1.30526*1.30466
12/07/2011 13:50:00*1.30516*1.30511*1.30554*1.30496
12/07/2011 13:55:00*1.30511*1.30484*1.30518*1.30484
12/07/2011 14:00:00*1.30484*1.30417*1.30484*1.30417
12/07/2011 14:05:00*1.30417*1.30392*1.30417*1.30392
12/07/2011 14:10:00*1.30392*1.30418*1.3042*1.30367
12/07/2011 14:15:00*1.30411*1.30415*1.30421*1.30398
12/07/2011 14:20:00*1.30415*1.30431*1.30431*1.30406
12/07/2011 14:25:00*1.30431*1.30418*1.30452*1.30407
12/07/2011 14:30:00*1.30418*1.30421*1.30421*1.30376
12/07/2011 14:35:00*1.30421*1.3041*1.30429*1.30403
12/07/2011 14:40:00*1.3041*1.30437*1.30437*1.3041
12/07/2011 14:45:00*1.30437*1.30356*1.30437*1.30351
12/07/2011 14:50:00*1.30356*1.30373*1.30421*1.30356
12/07/2011 14:55:00*1.30373*1.30292*1.30384*1.30292
12/07/2011 15:00:00*1.30292*1.30293*1.30319*1.30292
12/07/2011 15:05:00*1.30293*1.30326*1.30343*1.30293
12/07/2011 15:10:00*1.30326*1.30358*1.30358*1.30311
12/07/2011 15:15:00*1.30358*1.30364*1.30371*1.30356
12/07/2011 15:20:00*1.30364*1.30378*1.3038*1.30355
12/07/2011 15:25:00*1.30378*1.30322*1.30378*1.30287
12/07/2011 15:30:00*1.30322*1.30275*1.30322*1.30269
12/07/2011 15:35:00*1.30275*1.303*1.30323*1.30261
12/07/2011 15:40:00*1.30315*1.3029*1.30315*1.30278
12/07/2011 15:45:00*1.3029*1.30302*1.30332*1.30256
12/07/2011 15:50:00*1.30302*1.30317*1.30355*1.303
12/07/2011 15:55:00*1.30318*1.30354*1.30355*1.30318
12/07/2011 16:00:00*1.30354*1.30373*1.30373*1.30336
12/07/2011 16:05:00*1.30373*1.30364*1.30394*1.30329
12/07/2011 16:10:00*1.30364*1.30371*1.30372*1.30317
12/07/2011 16:15:00*1.30371*1.30359*1.304*1.30343
12/07/2011 16:20:00*1.30359*1.30356*1.30368*1.30341
12/07/2011 16:25:00*1.30356*1.30371*1.30379*1.30356
12/07/2011 16:30:00*1.30365*1.3037*1.30379*1.30352
12/07/2011 16:35:00*1.3037*1.30286*1.3037*1.30261
12/07/2011 16:40:00*1.30286*1.30294*1.303*1.30273
12/07/2011 16:45:00*1.30294*1.30259*1.30301*1.30237
12/07/2011 16:50:00*1.30259*1.30247*1.30294*1.30247
12/07/2011 16:55:00*1.30247*1.30247*1.30299*1.30212
12/07/2011 17:00:00*1.30247*1.30269*1.3027*1.30228
