12/05/2011 17:05:00*1.30502*1.30457*1.30502*1.30406
12/05/2011 17:10:00*1.30457*1.30476*1.30485*1.30385
12/05/2011 17:15:00*1.30476*1.30484*1.30502*1.30476
12/05/2011 17:20:00*1.30482*1.30491*1.30513*1.30478
12/05/2011 17:25:00*1.30491*1.30487*1.30516*1.30484
12/05/2011 17:30:00*1.30487*1.30486*1.30522*1.30472
12/05/2011 17:35:00*1.30484*1.3054*1.30543*1.30482
12/05/2011 17:40:00*1.3054*1.30552*1.30552*1.30482
12/05/2011 17:45:00*1.30552*1.30561*1.30572*1.30521
12/05/2011 17:50:00*1.30561*1.30532*1.30584*1.30527
12/05/2011 17:55:00*1.30532*1.30541*1.30566*1.30532
12/05/2011 18:00:00*1.30541*1.30503*1.30541*1.30494
12/05/2011 18:05:00*1.30503*1.30523*1.30561*1.30503
12/05/2011 18:10:00*1.30523*1.30534*1.30534*1.30482
12/05/2011 18:15:00*1.30534*1.30494*1.30539*1.30494
12/05/2011 18:20:00*1.30494*1.30513*1.30516*1.30461
12/05/2011 18:25:00*1.30513*1.30503*1.30513*1.30486
12/05/2011 18:30:00*1.30503*1.30509*1.30534*1.30503
12/05/2011 18:35:00*1.3051*1.30501*1.3052*1.30468
12/05/2011 18:40:00*1.30501*1.30542*1.30567*1.30501
12/05/2011 18:45:00*1.30542*1.30514*1.30542*1.30496
12/05/2011 18:50:00*1.30514*1.30498*1.30516*1.30495
12/05/2011 18:55:00*1.30504*1.30468*1.30504*1.30458
12/05/2011 19:00:00*1.30468*1.3052*1.3052*1.30468
12/05/2011 19:05:00*1.3052*1.30534*1.30534*1.3049
12/05/2011 19:10:00*1.30534*1.30551*1.30562*1.30518
12/05/2011 19:15:00*1.30551*1.30476*1.30551*1.30476
12/05/2011 19:20:00*1.30476*1.30585*1.30593*1.30476
12/05/2011 19:25:00*1.30585*1.30632*1.30638*1.3058
12/05/2011 19:30:00*1.30632*1.30626*1.30633*1.30596
12/05/2011 19:35:00*1.30626*1.30621*1.30639*1.30606
12/05/2011 19:40:00*1.30621*1.30641*1.30641*1.30618
12/05/2011 19:45:00*1.30641*1.30681*1.30689*1.30631
12/05/2011 19:50:00*1.30681*1.30731*1.30748*1.3068
12/05/2011 19:55:00*1.30731*1.30703*1.30731*1.30681
12/05/2011 20:00:00*1.30705*1.3075*1.30758*1.30692
12/05/2011 20:05:00*1.3075*1.3073*1.30754*1.30723
12/05/2011 20:10:00*1.3073*1.30698*1.30734*1.3068
12/05/2011 20:15:00*1.30698*1.30704*1.30714*1.30675
12/05/2011 20:20:00*1.30704*1.30623*1.30714*1.30605
12/05/2011 20:25:00*1.30623*1.30588*1.30624*1.30558
12/05/2011 20:30:00*1.30588*1.30538*1.30603*1.30528
12/05/2011 20:35:00*1.30538*1.30559*1.30589*1.30519
12/05/2011 20:40:00*1.30559*1.30542*1.3056*1.30522
12/05/2011 20:45:00*1.30541*1.30513*1.30541*1.30495
12/05/2011 20:50:00*1.30513*1.30561*1.3058*1.30513
12/05/2011 20:55:00*1.30561*1.30551*1.30579*1.30548
12/05/2011 21:00:00*1.30551*1.30563*1.30564*1.30524
12/05/2011 21:05:00*1.30563*1.30526*1.30563*1.30509
12/05/2011 21:10:00*1.30523*1.30508*1.30552*1.30505
12/05/2011 21:15:00*1.30508*1.3052*1.3054*1.30508
12/05/2011 21:20:00*1.3052*1.30537*1.30538*1.3052
12/05/2011 21:25:00*1.30537*1.30548*1.30557*1.30535
12/05/2011 21:30:00*1.30548*1.306*1.306*1.30538
12/05/2011 21:35:00*1.306*1.30625*1.30634*1.30592
12/05/2011 21:40:00*1.30625*1.30603*1.30625*1.30602
12/05/2011 21:45:00*1.30603*1.30667*1.3067*1.30603
12/05/2011 21:50:00*1.30667*1.30629*1.30673*1.30629
12/05/2011 21:55:00*1.30629*1.30587*1.30629*1.30582
12/05/2011 22:00:00*1.30587*1.30613*1.30613*1.30582
12/05/2011 22:05:00*1.30613*1.30628*1.30653*1.30613
12/05/2011 22:10:00*1.30628*1.30553*1.30628*1.30553
12/05/2011 22:15:00*1.30553*1.30587*1.30591*1.30543
12/05/2011 22:20:00*1.30587*1.30585*1.30595*1.30569
12/05/2011 22:25:00*1.30585*1.30588*1.30609*1.30548
12/05/2011 22:30:00*1.30588*1.30617*1.30634*1.30536
12/05/2011 22:35:00*1.30617*1.30942*1.30964*1.30617
12/05/2011 22:40:00*1.30942*1.31088*1.31091*1.30942
12/05/2011 22:45:00*1.31088*1.31183*1.31216*1.31088
12/05/2011 22:50:00*1.31183*1.31158*1.31183*1.31141
12/05/2011 22:55:00*1.31158*1.3108*1.31161*1.3105
12/05/2011 23:00:00*1.3108*1.31062*1.31117*1.31062
12/05/2011 23:05:00*1.31062*1.31035*1.31065*1.31024
12/05/2011 23:10:00*1.31035*1.31141*1.31141*1.31033
12/05/2011 23:15:00*1.31141*1.31183*1.31201*1.31124
12/05/2011 23:20:00*1.31183*1.31198*1.31229*1.3117
12/05/2011 23:25:00*1.31198*1.31121*1.31217*1.31119
12/05/2011 23:30:00*1.31121*1.31113*1.31133*1.31097
12/05/2011 23:35:00*1.31113*1.31163*1.31176*1.31113
12/05/2011 23:40:00*1.31163*1.31187*1.31217*1.31158
12/05/2011 23:45:00*1.31187*1.31238*1.31243*1.31187
12/05/2011 23:50:00*1.31238*1.31243*1.31263*1.31238
12/05/2011 23:55:00*1.31243*1.31427*1.31434*1.31243
12/06/2011 00:00:00*1.31427*1.31393*1.31432*1.3139
12/06/2011 00:05:00*1.31394*1.31433*1.31455*1.31392
12/06/2011 00:10:00*1.31433*1.31467*1.31481*1.3143
12/06/2011 00:15:00*1.31467*1.31459*1.31471*1.31435
12/06/2011 00:20:00*1.31459*1.31413*1.31459*1.31413
12/06/2011 00:25:00*1.31413*1.31421*1.31432*1.31411
12/06/2011 00:30:00*1.31421*1.31454*1.3146*1.31412
12/06/2011 00:35:00*1.31454*1.31435*1.31463*1.31435
12/06/2011 00:40:00*1.31435*1.31415*1.31435*1.31411
12/06/2011 00:45:00*1.31415*1.31422*1.31432*1.31387
12/06/2011 00:50:00*1.31422*1.31366*1.31439*1.31366
12/06/2011 00:55:00*1.31366*1.31399*1.31399*1.31333
12/06/2011 01:00:00*1.31395*1.31348*1.31397*1.31344
12/06/2011 01:05:00*1.31348*1.31335*1.31361*1.31324
12/06/2011 01:10:00*1.31335*1.31302*1.31341*1.31302
12/06/2011 01:15:00*1.31302*1.31281*1.31306*1.31274
12/06/2011 01:20:00*1.31281*1.31253*1.31281*1.31241
12/06/2011 01:25:00*1.31253*1.31264*1.31275*1.31242
12/06/2011 01:30:00*1.31264*1.31263*1.31272*1.31253
12/06/2011 01:35:00*1.31263*1.31247*1.313*1.31247
12/06/2011 01:40:00*1.31247*1.3127*1.31288*1.31247
12/06/2011 01:45:00*1.3127*1.31305*1.31305*1.31255
12/06/2011 01:50:00*1.31305*1.31299*1.31311*1.31273
12/06/2011 01:55:00*1.31299*1.31319*1.31335*1.31298
12/06/2011 02:00:00*1.31319*1.31287*1.31319*1.3127
12/06/2011 02:05:00*1.31287*1.31293*1.31308*1.31272
12/06/2011 02:10:00*1.31293*1.31285*1.31294*1.31261
12/06/2011 02:15:00*1.31285*1.31312*1.3133*1.31285
12/06/2011 02:20:00*1.31312*1.31299*1.31316*1.31279
12/06/2011 02:25:00*1.31299*1.31293*1.31329*1.31272
12/06/2011 02:30:00*1.31293*1.31286*1.31293*1.31251
12/06/2011 02:35:00*1.31286*1.31255*1.31294*1.31255
12/06/2011 02:40:00*1.31255*1.31238*1.31255*1.31226
12/06/2011 02:45:00*1.31238*1.31205*1.31238*1.31186
12/06/2011 02:50:00*1.31205*1.31248*1.31248*1.312
12/06/2011 02:55:00*1.31248*1.31233*1.31259*1.31222
12/06/2011 03:00:00*1.31233*1.31212*1.31243*1.31207
12/06/2011 03:05:00*1.31212*1.31184*1.31225*1.31176
12/06/2011 03:10:00*1.31184*1.31222*1.31222*1.31167
12/06/2011 03:15:00*1.31222*1.31069*1.31222*1.31063
12/06/2011 03:20:00*1.31069*1.30988*1.31069*1.30988
12/06/2011 03:25:00*1.30988*1.30945*1.30988*1.3094
12/06/2011 03:30:00*1.30945*1.30925*1.30945*1.30904
12/06/2011 03:35:00*1.30925*1.31004*1.31004*1.30925
12/06/2011 03:40:00*1.31004*1.31086*1.31103*1.31004
12/06/2011 03:45:00*1.31086*1.31131*1.31153*1.31086
12/06/2011 03:50:00*1.31131*1.31077*1.31131*1.31062
12/06/2011 03:55:00*1.31077*1.31007*1.31077*1.31007
12/06/2011 04:00:00*1.31007*1.31033*1.31066*1.31007
12/06/2011 04:05:00*1.31033*1.31067*1.31067*1.31023
12/06/2011 04:10:00*1.31067*1.31068*1.3108*1.31067
12/06/2011 04:15:00*1.31068*1.31051*1.3108*1.31051
12/06/2011 04:20:00*1.31051*1.31065*1.3107*1.31018
12/06/2011 04:25:00*1.31065*1.31095*1.31095*1.31065
12/06/2011 04:30:00*1.31095*1.31163*1.31174*1.31095
12/06/2011 04:35:00*1.31163*1.31162*1.31183*1.31147
12/06/2011 04:40:00*1.31162*1.31162*1.31176*1.31152
12/06/2011 04:45:00*1.31162*1.31164*1.31172*1.31145
12/06/2011 04:50:00*1.31164*1.31138*1.31164*1.31134
12/06/2011 04:55:00*1.31138*1.31136*1.31178*1.31131
12/06/2011 05:00:00*1.31136*1.31086*1.31136*1.31086
12/06/2011 05:05:00*1.31086*1.3099*1.31086*1.30983
12/06/2011 05:10:00*1.3099*1.30951*1.3099*1.3093
12/06/2011 05:15:00*1.30951*1.31018*1.31021*1.30951
12/06/2011 05:20:00*1.31018*1.31045*1.31059*1.31018
12/06/2011 05:25:00*1.31045*1.30965*1.31045*1.30961
12/06/2011 05:30:00*1.30965*1.30944*1.3098*1.30944
12/06/2011 05:35:00*1.30944*1.30947*1.3096*1.30942
12/06/2011 05:40:00*1.30947*1.30916*1.30947*1.30916
12/06/2011 05:45:00*1.30916*1.30877*1.30916*1.3085
12/06/2011 05:50:00*1.30877*1.30866*1.30899*1.30833
12/06/2011 05:55:00*1.30866*1.30888*1.30894*1.30866
12/06/2011 06:00:00*1.30888*1.30904*1.30918*1.30882
12/06/2011 06:05:00*1.30904*1.30947*1.30947*1.30901
12/06/2011 06:10:00*1.30947*1.30893*1.30947*1.30874
12/06/2011 06:15:00*1.30893*1.30915*1.30916*1.30876
12/06/2011 06:20:00*1.30915*1.30907*1.30954*1.30887
12/06/2011 06:25:00*1.30907*1.30875*1.30907*1.30871
12/06/2011 06:30:00*1.30875*1.30906*1.30906*1.3085
12/06/2011 06:35:00*1.30906*1.30899*1.3091*1.3088
12/06/2011 06:40:00*1.30899*1.30914*1.30921*1.30899
12/06/2011 06:45:00*1.30914*1.30909*1.30917*1.30892
12/06/2011 06:50:00*1.30909*1.30903*1.30911*1.3089
12/06/2011 06:55:00*1.30903*1.30943*1.30943*1.30903
12/06/2011 07:00:00*1.30943*1.30915*1.30943*1.30912
12/06/2011 07:05:00*1.30915*1.30947*1.30947*1.30915
12/06/2011 07:10:00*1.30947*1.30963*1.30975*1.30947
12/06/2011 07:15:00*1.30963*1.30984*1.30987*1.30956
12/06/2011 07:20:00*1.30984*1.3099*1.31017*1.30984
12/06/2011 07:25:00*1.3099*1.31052*1.31081*1.30986
12/06/2011 07:30:00*1.31052*1.31042*1.31052*1.30978
12/06/2011 07:35:00*1.31042*1.31043*1.31074*1.31038
12/06/2011 07:40:00*1.31043*1.3106*1.31091*1.31041
12/06/2011 07:45:00*1.3106*1.31039*1.31075*1.31032
12/06/2011 07:50:00*1.31039*1.31052*1.31052*1.3101
12/06/2011 07:55:00*1.31052*1.30998*1.31057*1.30997
12/06/2011 08:00:00*1.30998*1.30992*1.31*1.3098
12/06/2011 08:05:00*1.30992*1.30956*1.30993*1.30942
12/06/2011 08:10:00*1.30956*1.3094*1.30971*1.3094
12/06/2011 08:15:00*1.3094*1.30937*1.30955*1.30903
12/06/2011 08:20:00*1.30937*1.30979*1.30986*1.30937
12/06/2011 08:25:00*1.30979*1.30937*1.30979*1.30937
12/06/2011 08:30:00*1.30937*1.30992*1.30995*1.30937
12/06/2011 08:35:00*1.30992*1.30973*1.30992*1.30967
12/06/2011 08:40:00*1.30973*1.30935*1.30973*1.3093
12/06/2011 08:45:00*1.30935*1.30886*1.30935*1.30886
12/06/2011 08:50:00*1.30886*1.30971*1.30971*1.30886
12/06/2011 08:55:00*1.30971*1.30971*1.30978*1.30971
12/06/2011 09:00:00*1.30974*1.3092*1.30979*1.3092
12/06/2011 09:05:00*1.3092*1.30905*1.3092*1.30889
12/06/2011 09:10:00*1.30905*1.30904*1.30913*1.30892
12/06/2011 09:15:00*1.30904*1.30818*1.30904*1.30818
12/06/2011 09:20:00*1.30818*1.30766*1.30818*1.30766
12/06/2011 09:25:00*1.30766*1.30767*1.30792*1.30755
12/06/2011 09:30:00*1.30767*1.30816*1.30816*1.30734
12/06/2011 09:35:00*1.30816*1.30757*1.30841*1.30745
12/06/2011 09:40:00*1.30757*1.30769*1.30769*1.30748
12/06/2011 09:45:00*1.30769*1.3086*1.30862*1.30766
12/06/2011 09:50:00*1.3086*1.30889*1.30889*1.3086
12/06/2011 09:55:00*1.30889*1.30928*1.30952*1.30889
12/06/2011 10:00:00*1.30928*1.30883*1.30958*1.30883
12/06/2011 10:05:00*1.30883*1.30859*1.30892*1.30834
12/06/2011 10:10:00*1.30859*1.30968*1.30968*1.30859
12/06/2011 10:15:00*1.30968*1.3093*1.30986*1.3093
12/06/2011 10:20:00*1.3093*1.30934*1.30953*1.30921
12/06/2011 10:25:00*1.30934*1.30948*1.30976*1.30934
12/06/2011 10:30:00*1.30948*1.30947*1.30961*1.30943
12/06/2011 10:35:00*1.30947*1.31019*1.3102*1.30923
12/06/2011 10:40:00*1.31019*1.30965*1.31019*1.30962
12/06/2011 10:45:00*1.30965*1.30982*1.30982*1.30953
12/06/2011 10:50:00*1.30982*1.30979*1.30986*1.30971
12/06/2011 10:55:00*1.30979*1.30954*1.30979*1.30954
12/06/2011 11:00:00*1.30954*1.30965*1.3098*1.30945
12/06/2011 11:05:00*1.30965*1.30974*1.30974*1.30947
12/06/2011 11:10:00*1.30974*1.30944*1.30974*1.30937
12/06/2011 11:15:00*1.30944*1.30941*1.30975*1.30941
12/06/2011 11:20:00*1.30941*1.30945*1.30945*1.30923
12/06/2011 11:25:00*1.30945*1.30924*1.30945*1.30903
12/06/2011 11:30:00*1.30924*1.3087*1.30924*1.3087
12/06/2011 11:35:00*1.3087*1.30922*1.30937*1.3087
12/06/2011 11:40:00*1.30922*1.30927*1.30936*1.30922
12/06/2011 11:45:00*1.30927*1.3089*1.30946*1.3089
12/06/2011 11:50:00*1.3089*1.30975*1.30975*1.3089
12/06/2011 11:55:00*1.30975*1.30982*1.30982*1.30941
12/06/2011 12:00:00*1.30982*1.30988*1.30988*1.30978
12/06/2011 12:05:00*1.30988*1.30905*1.30988*1.30905
12/06/2011 12:10:00*1.30915*1.30925*1.3093*1.30907
12/06/2011 12:15:00*1.30925*1.30862*1.30925*1.30854
12/06/2011 12:20:00*1.30862*1.30888*1.30888*1.30846
12/06/2011 12:25:00*1.30888*1.30922*1.30929*1.30888
12/06/2011 12:30:00*1.30922*1.30911*1.30937*1.30911
12/06/2011 12:35:00*1.30911*1.30868*1.30914*1.30865
12/06/2011 12:40:00*1.30868*1.30827*1.30868*1.30815
12/06/2011 12:45:00*1.30827*1.30829*1.30842*1.30812
12/06/2011 12:50:00*1.30829*1.30828*1.3084*1.308
12/06/2011 12:55:00*1.30828*1.30857*1.30872*1.30828
12/06/2011 13:00:00*1.30857*1.30847*1.30866*1.30842
12/06/2011 13:05:00*1.30847*1.3086*1.30881*1.30847
12/06/2011 13:10:00*1.3086*1.30872*1.30897*1.3086
12/06/2011 13:15:00*1.30872*1.30893*1.30904*1.3087
12/06/2011 13:20:00*1.30893*1.30832*1.30893*1.30819
12/06/2011 13:25:00*1.30832*1.30809*1.30835*1.30808
12/06/2011 13:30:00*1.3083*1.30814*1.30831*1.30788
12/06/2011 13:35:00*1.30814*1.30814*1.30823*1.30792
12/06/2011 13:40:00*1.30807*1.30804*1.30834*1.30789
12/06/2011 13:45:00*1.30805*1.30782*1.30825*1.30773
12/06/2011 13:50:00*1.30782*1.30769*1.30806*1.30769
12/06/2011 13:55:00*1.30769*1.30752*1.30779*1.30724
12/06/2011 14:00:00*1.30752*1.30758*1.30767*1.30724
12/06/2011 14:05:00*1.30758*1.30757*1.30766*1.30716
12/06/2011 14:10:00*1.30757*1.30763*1.30782*1.30743
12/06/2011 14:15:00*1.30763*1.30735*1.30768*1.30735
12/06/2011 14:20:00*1.30735*1.30681*1.30735*1.30667
12/06/2011 14:25:00*1.30681*1.30762*1.30765*1.30681
12/06/2011 14:30:00*1.30762*1.30733*1.30762*1.30706
12/06/2011 14:35:00*1.30733*1.30726*1.3075*1.3071
12/06/2011 14:40:00*1.30726*1.30726*1.30776*1.30723
12/06/2011 14:45:00*1.30726*1.30684*1.30738*1.30675
12/06/2011 14:50:00*1.30684*1.3065*1.30684*1.30633
12/06/2011 14:55:00*1.3065*1.30654*1.30668*1.30642
12/06/2011 15:00:00*1.30654*1.30658*1.30672*1.30631
12/06/2011 15:05:00*1.30658*1.3071*1.30711*1.30658
12/06/2011 15:10:00*1.3071*1.30694*1.30714*1.30678
12/06/2011 15:15:00*1.30694*1.30672*1.30694*1.30657
12/06/2011 15:20:00*1.30672*1.30692*1.3071*1.30671
12/06/2011 15:25:00*1.30692*1.30686*1.30694*1.30662
12/06/2011 15:30:00*1.30691*1.30762*1.30762*1.30672
12/06/2011 15:35:00*1.30762*1.30717*1.30762*1.30712
12/06/2011 15:40:00*1.30717*1.3073*1.3073*1.30692
12/06/2011 15:45:00*1.3073*1.30782*1.30782*1.30726
12/06/2011 15:50:00*1.30782*1.30777*1.30783*1.30755
12/06/2011 15:55:00*1.30777*1.30791*1.30793*1.30753
12/06/2011 16:00:00*1.30791*1.30779*1.30801*1.3077
12/06/2011 16:05:00*1.30779*1.30792*1.30803*1.3077
12/06/2011 16:10:00*1.30792*1.30796*1.30813*1.30767
12/06/2011 16:15:00*1.30794*1.30816*1.30816*1.3077
12/06/2011 16:20:00*1.30816*1.30874*1.3088*1.30799
12/06/2011 16:25:00*1.30874*1.30791*1.30883*1.30791
12/06/2011 16:30:00*1.30791*1.30809*1.30845*1.30786
12/06/2011 16:35:00*1.30809*1.30834*1.30834*1.30809
12/06/2011 16:40:00*1.30834*1.30769*1.30834*1.30769
12/06/2011 16:45:00*1.30769*1.30736*1.30784*1.30736
12/06/2011 16:50:00*1.30736*1.30753*1.30769*1.30734
12/06/2011 16:55:00*1.30753*1.30762*1.3077*1.30744
12/06/2011 17:00:00*1.30766*1.30812*1.30812*1.30755
