12/04/2011 17:05:00*1.31254*1.31254*1.31254*1.31254
12/04/2011 17:10:00*1.31254*1.30921*1.31254*1.30779
12/04/2011 17:15:00*1.30921*1.30959*1.31006*1.30918
12/04/2011 17:20:00*1.30959*1.30962*1.30979*1.3085
12/04/2011 17:25:00*1.30963*1.30867*1.30963*1.30827
12/04/2011 17:30:00*1.30867*1.30923*1.30952*1.30828
12/04/2011 17:35:00*1.3092*1.30977*1.31019*1.3092
12/04/2011 17:40:00*1.30977*1.30989*1.30989*1.30944
12/04/2011 17:45:00*1.30989*1.3112*1.3112*1.30989
12/04/2011 17:50:00*1.31116*1.31049*1.31158*1.31037
12/04/2011 17:55:00*1.31049*1.31065*1.31159*1.31049
12/04/2011 18:00:00*1.31115*1.31002*1.31144*1.30982
12/04/2011 18:05:00*1.31002*1.30832*1.31004*1.30775
12/04/2011 18:10:00*1.30832*1.30799*1.30859*1.30782
12/04/2011 18:15:00*1.30799*1.30816*1.30835*1.30797
12/04/2011 18:20:00*1.30818*1.30893*1.30893*1.30815
12/04/2011 18:25:00*1.30893*1.30894*1.30928*1.30878
12/04/2011 18:30:00*1.30894*1.30919*1.30919*1.30887
12/04/2011 18:35:00*1.30919*1.30917*1.30928*1.30852
12/04/2011 18:40:00*1.30903*1.30945*1.30952*1.30894
12/04/2011 18:45:00*1.30945*1.30971*1.31004*1.30945
12/04/2011 18:50:00*1.30971*1.30937*1.31*1.30925
12/04/2011 18:55:00*1.30937*1.3102*1.31038*1.30933
12/04/2011 19:00:00*1.31033*1.31025*1.31059*1.31012
12/04/2011 19:05:00*1.31028*1.30964*1.31029*1.30932
12/04/2011 19:10:00*1.30964*1.30894*1.30968*1.30894
12/04/2011 19:15:00*1.30894*1.30927*1.30927*1.30872
12/04/2011 19:20:00*1.30915*1.30932*1.30951*1.30908
12/04/2011 19:25:00*1.30932*1.30907*1.30938*1.30877
12/04/2011 19:30:00*1.30907*1.30907*1.30922*1.30888
12/04/2011 19:35:00*1.30907*1.30974*1.30974*1.309
12/04/2011 19:40:00*1.30974*1.30971*1.30985*1.30935
12/04/2011 19:45:00*1.30971*1.30981*1.30983*1.30966
12/04/2011 19:50:00*1.30978*1.30971*1.30988*1.30949
12/04/2011 19:55:00*1.30971*1.30985*1.31001*1.30968
12/04/2011 20:00:00*1.30985*1.30956*1.30988*1.30947
12/04/2011 20:05:00*1.30956*1.30973*1.30991*1.30944
12/04/2011 20:10:00*1.30977*1.30954*1.30996*1.30954
12/04/2011 20:15:00*1.30954*1.30955*1.30958*1.30926
12/04/2011 20:20:00*1.30955*1.30934*1.30963*1.30927
12/04/2011 20:25:00*1.30934*1.30951*1.30975*1.3092
12/04/2011 20:30:00*1.30951*1.30973*1.30991*1.30928
12/04/2011 20:35:00*1.3097*1.3105*1.31053*1.30968
12/04/2011 20:40:00*1.3105*1.31088*1.31111*1.31042
12/04/2011 20:45:00*1.31088*1.31106*1.31118*1.31055
12/04/2011 20:50:00*1.31118*1.31095*1.31146*1.31095
12/04/2011 20:55:00*1.31095*1.31055*1.31098*1.31033
12/04/2011 21:00:00*1.31055*1.31069*1.311*1.31045
12/04/2011 21:05:00*1.31069*1.3108*1.31088*1.31054
12/04/2011 21:10:00*1.3108*1.31069*1.31097*1.31041
12/04/2011 21:15:00*1.3107*1.31042*1.31072*1.31009
12/04/2011 21:20:00*1.31042*1.31064*1.31069*1.31023
12/04/2011 21:25:00*1.31064*1.3102*1.31064*1.31017
12/04/2011 21:30:00*1.3102*1.31019*1.3102*1.30992
12/04/2011 21:35:00*1.31019*1.3106*1.3106*1.31019
12/04/2011 21:40:00*1.3106*1.31083*1.31096*1.31051
12/04/2011 21:45:00*1.31096*1.31068*1.31096*1.3104
12/04/2011 21:50:00*1.31068*1.31043*1.31083*1.31034
12/04/2011 21:55:00*1.31043*1.31073*1.31097*1.31033
12/04/2011 22:00:00*1.31073*1.31067*1.31103*1.31056
12/04/2011 22:05:00*1.31067*1.31097*1.31109*1.31067
12/04/2011 22:10:00*1.31097*1.31113*1.31126*1.31093
12/04/2011 22:15:00*1.31113*1.31121*1.31128*1.31096
12/04/2011 22:20:00*1.3112*1.31124*1.31127*1.31118
12/04/2011 22:25:00*1.31124*1.31098*1.31131*1.31098
12/04/2011 22:30:00*1.31098*1.31102*1.31122*1.31093
12/04/2011 22:35:00*1.31102*1.31112*1.3113*1.31082
12/04/2011 22:40:00*1.31102*1.3108*1.3111*1.31077
12/04/2011 22:45:00*1.3108*1.31091*1.31102*1.31061
12/04/2011 22:50:00*1.31091*1.31088*1.31098*1.31063
12/04/2011 22:55:00*1.31094*1.31113*1.31116*1.3107
12/04/2011 23:00:00*1.31113*1.31089*1.31123*1.31078
12/04/2011 23:05:00*1.31089*1.3106*1.31108*1.31055
12/04/2011 23:10:00*1.3106*1.3106*1.31066*1.31056
12/04/2011 23:15:00*1.3106*1.31053*1.31067*1.31053
12/04/2011 23:20:00*1.31053*1.31062*1.31064*1.31053
12/04/2011 23:25:00*1.31062*1.31106*1.31106*1.31062
12/04/2011 23:30:00*1.31106*1.31186*1.3119*1.31106
12/04/2011 23:35:00*1.31186*1.31213*1.31218*1.31159
12/04/2011 23:40:00*1.31213*1.31235*1.31235*1.31205
12/04/2011 23:45:00*1.31235*1.31217*1.31235*1.31191
12/04/2011 23:50:00*1.31217*1.31234*1.31248*1.31217
12/04/2011 23:55:00*1.31234*1.31248*1.31253*1.31214
12/05/2011 00:00:00*1.31248*1.31231*1.31273*1.31226
12/05/2011 00:05:00*1.31226*1.31193*1.31234*1.31193
12/05/2011 00:10:00*1.31193*1.31225*1.31227*1.31193
12/05/2011 00:15:00*1.31224*1.3121*1.31241*1.31203
12/05/2011 00:20:00*1.31213*1.31204*1.31216*1.31164
12/05/2011 00:25:00*1.31195*1.31189*1.31205*1.31179
12/05/2011 00:30:00*1.31179*1.31185*1.31217*1.31179
12/05/2011 00:35:00*1.3119*1.31142*1.3119*1.3112
12/05/2011 00:40:00*1.31142*1.31149*1.31175*1.31125
12/05/2011 00:45:00*1.3116*1.31202*1.31205*1.31139
12/05/2011 00:50:00*1.31202*1.31241*1.3125*1.31186
12/05/2011 00:55:00*1.31241*1.31318*1.31321*1.31234
12/05/2011 01:00:00*1.31315*1.31299*1.31335*1.31291
12/05/2011 01:05:00*1.31299*1.3127*1.31309*1.31252
12/05/2011 01:10:00*1.3127*1.31317*1.31327*1.3127
12/05/2011 01:15:00*1.31317*1.31265*1.3132*1.31265
12/05/2011 01:20:00*1.31271*1.31251*1.31281*1.3124
12/05/2011 01:25:00*1.31251*1.31269*1.31286*1.31233
12/05/2011 01:30:00*1.31269*1.31288*1.31288*1.31256
12/05/2011 01:35:00*1.31288*1.31243*1.313*1.31234
12/05/2011 01:40:00*1.31243*1.31258*1.3126*1.31237
12/05/2011 01:45:00*1.31258*1.31258*1.31295*1.31257
12/05/2011 01:50:00*1.31258*1.31314*1.31314*1.31246
12/05/2011 01:55:00*1.31314*1.31245*1.31323*1.31233
12/05/2011 02:00:00*1.31245*1.3125*1.31281*1.31245
12/05/2011 02:05:00*1.3125*1.3126*1.31283*1.3125
12/05/2011 02:10:00*1.3126*1.31244*1.31261*1.31233
12/05/2011 02:15:00*1.31244*1.31175*1.31268*1.31174
12/05/2011 02:20:00*1.31175*1.31266*1.31266*1.31175
12/05/2011 02:25:00*1.31266*1.31249*1.31267*1.31189
12/05/2011 02:30:00*1.31249*1.31224*1.31268*1.31224
12/05/2011 02:35:00*1.31224*1.3122*1.31245*1.31216
12/05/2011 02:40:00*1.31219*1.31211*1.31249*1.31207
12/05/2011 02:45:00*1.31211*1.31211*1.31224*1.31197
12/05/2011 02:50:00*1.31211*1.31253*1.31253*1.31207
12/05/2011 02:55:00*1.31253*1.31247*1.31282*1.31237
12/05/2011 03:00:00*1.31247*1.31268*1.31289*1.31241
12/05/2011 03:05:00*1.31268*1.31287*1.31287*1.31259
12/05/2011 03:10:00*1.31287*1.31236*1.31287*1.31205
12/05/2011 03:15:00*1.31236*1.31257*1.31257*1.31228
12/05/2011 03:20:00*1.31257*1.31254*1.31271*1.31254
12/05/2011 03:25:00*1.31254*1.31313*1.31313*1.31254
12/05/2011 03:30:00*1.31313*1.31275*1.31318*1.31273
12/05/2011 03:35:00*1.31275*1.31239*1.31275*1.31239
12/05/2011 03:40:00*1.31239*1.31232*1.31239*1.31206
12/05/2011 03:45:00*1.31232*1.31239*1.31254*1.3123
12/05/2011 03:50:00*1.31239*1.31186*1.31239*1.31183
12/05/2011 03:55:00*1.31186*1.31234*1.31234*1.31186
12/05/2011 04:00:00*1.31234*1.3124*1.31256*1.31228
12/05/2011 04:05:00*1.3124*1.31234*1.31264*1.31234
12/05/2011 04:10:00*1.31234*1.31173*1.31234*1.31158
12/05/2011 04:15:00*1.31173*1.31177*1.31178*1.31132
12/05/2011 04:20:00*1.31177*1.31148*1.31177*1.31127
12/05/2011 04:25:00*1.31148*1.31152*1.31152*1.31106
12/05/2011 04:30:00*1.31152*1.31118*1.31158*1.31118
12/05/2011 04:35:00*1.31118*1.31097*1.31139*1.31097
12/05/2011 04:40:00*1.31097*1.31168*1.31168*1.31097
12/05/2011 04:45:00*1.31168*1.31132*1.31173*1.31132
12/05/2011 04:50:00*1.31132*1.31133*1.31152*1.31118
12/05/2011 04:55:00*1.31133*1.31128*1.31133*1.3111
12/05/2011 05:00:00*1.31128*1.31127*1.31141*1.31119
12/05/2011 05:05:00*1.31127*1.31112*1.31127*1.31092
12/05/2011 05:10:00*1.31112*1.31067*1.31121*1.31064
12/05/2011 05:15:00*1.31067*1.31062*1.31079*1.31052
12/05/2011 05:20:00*1.31062*1.31052*1.31062*1.31029
12/05/2011 05:25:00*1.31052*1.31041*1.3107*1.31041
12/05/2011 05:30:00*1.31041*1.31081*1.31086*1.31041
12/05/2011 05:35:00*1.31081*1.31102*1.31116*1.31081
12/05/2011 05:40:00*1.31102*1.31071*1.31109*1.31071
12/05/2011 05:45:00*1.31071*1.31097*1.31097*1.31071
12/05/2011 05:50:00*1.31097*1.31109*1.31116*1.31092
12/05/2011 05:55:00*1.31109*1.31164*1.31178*1.31109
12/05/2011 06:00:00*1.31164*1.31188*1.31188*1.3116
12/05/2011 06:05:00*1.31188*1.3122*1.31226*1.31188
12/05/2011 06:10:00*1.3122*1.31224*1.31234*1.31189
12/05/2011 06:15:00*1.31224*1.31217*1.31224*1.31209
12/05/2011 06:20:00*1.31217*1.31178*1.31217*1.31178
12/05/2011 06:25:00*1.31178*1.31138*1.31178*1.31138
12/05/2011 06:30:00*1.31138*1.3111*1.31138*1.31085
12/05/2011 06:35:00*1.3111*1.31071*1.3111*1.31071
12/05/2011 06:40:00*1.31071*1.311*1.311*1.31061
12/05/2011 06:45:00*1.311*1.31074*1.311*1.31074
12/05/2011 06:50:00*1.31074*1.3108*1.31096*1.31068
12/05/2011 06:55:00*1.3108*1.31055*1.311*1.31047
12/05/2011 07:00:00*1.31055*1.31096*1.31096*1.31055
12/05/2011 07:05:00*1.31096*1.31097*1.31117*1.31087
12/05/2011 07:10:00*1.31116*1.31066*1.31116*1.31066
12/05/2011 07:15:00*1.31066*1.31069*1.31079*1.31061
12/05/2011 07:20:00*1.31069*1.31027*1.3108*1.31027
12/05/2011 07:25:00*1.31027*1.31059*1.31072*1.31027
12/05/2011 07:30:00*1.31059*1.31096*1.31111*1.31059
12/05/2011 07:35:00*1.31096*1.31091*1.31102*1.31075
12/05/2011 07:40:00*1.31091*1.31095*1.31101*1.31087
12/05/2011 07:45:00*1.31095*1.31115*1.31121*1.31095
12/05/2011 07:50:00*1.31115*1.31156*1.3117*1.311
12/05/2011 07:55:00*1.31156*1.31159*1.31171*1.31156
12/05/2011 08:00:00*1.31159*1.31147*1.31165*1.31147
12/05/2011 08:05:00*1.31147*1.31171*1.31192*1.31147
12/05/2011 08:10:00*1.31171*1.31064*1.31175*1.31057
12/05/2011 08:15:00*1.31064*1.30976*1.31064*1.30976
12/05/2011 08:20:00*1.30976*1.30907*1.30976*1.30856
12/05/2011 08:25:00*1.30907*1.30829*1.30907*1.30828
12/05/2011 08:30:00*1.30829*1.30906*1.30906*1.30829
12/05/2011 08:35:00*1.30906*1.30913*1.30921*1.30866
12/05/2011 08:40:00*1.30913*1.30908*1.30927*1.30904
12/05/2011 08:45:00*1.30908*1.30925*1.30964*1.30897
12/05/2011 08:50:00*1.30925*1.30923*1.30941*1.309
12/05/2011 08:55:00*1.30923*1.30936*1.30941*1.30923
12/05/2011 09:00:00*1.30936*1.30902*1.30936*1.30864
12/05/2011 09:05:00*1.30902*1.30859*1.30902*1.30842
12/05/2011 09:10:00*1.30859*1.30835*1.30862*1.30835
12/05/2011 09:15:00*1.30835*1.30866*1.30866*1.30835
12/05/2011 09:20:00*1.30866*1.30869*1.30875*1.30857
12/05/2011 09:25:00*1.30869*1.30902*1.30916*1.30869
12/05/2011 09:30:00*1.30902*1.30924*1.30926*1.30902
12/05/2011 09:35:00*1.30924*1.30981*1.30999*1.30924
12/05/2011 09:40:00*1.30981*1.30956*1.30981*1.30956
12/05/2011 09:45:00*1.30956*1.3095*1.30956*1.3093
12/05/2011 09:50:00*1.3095*1.30952*1.30986*1.3095
12/05/2011 09:55:00*1.30952*1.30924*1.3096*1.30892
12/05/2011 10:00:00*1.30924*1.30889*1.30934*1.3087
12/05/2011 10:05:00*1.30889*1.30883*1.30889*1.30869
12/05/2011 10:10:00*1.30883*1.3086*1.3091*1.3086
12/05/2011 10:15:00*1.3086*1.30837*1.3086*1.30819
12/05/2011 10:20:00*1.30837*1.3087*1.30921*1.30837
12/05/2011 10:25:00*1.3087*1.30857*1.3087*1.30822
12/05/2011 10:30:00*1.30857*1.30862*1.3087*1.30845
12/05/2011 10:35:00*1.30862*1.30862*1.30862*1.30862
12/05/2011 10:40:00*1.30862*1.30854*1.30862*1.30851
12/05/2011 10:45:00*1.30854*1.3084*1.30854*1.30818
12/05/2011 10:50:00*1.3084*1.30822*1.30844*1.30818
12/05/2011 10:55:00*1.30822*1.30787*1.30822*1.30787
12/05/2011 11:00:00*1.30787*1.30814*1.30814*1.30787
12/05/2011 11:05:00*1.30814*1.3082*1.30825*1.308
12/05/2011 11:10:00*1.3082*1.30798*1.30822*1.30784
12/05/2011 11:15:00*1.30798*1.30724*1.30798*1.30724
12/05/2011 11:20:00*1.30724*1.30714*1.30731*1.30714
12/05/2011 11:25:00*1.30714*1.30735*1.30736*1.30703
12/05/2011 11:30:00*1.30735*1.30667*1.30744*1.30643
12/05/2011 11:35:00*1.30667*1.3067*1.3068*1.30645
12/05/2011 11:40:00*1.3067*1.30689*1.30699*1.3067
12/05/2011 11:45:00*1.30689*1.30695*1.30709*1.30658
12/05/2011 11:50:00*1.30695*1.3066*1.30697*1.30659
12/05/2011 11:55:00*1.30659*1.30686*1.30686*1.30655
12/05/2011 12:00:00*1.30686*1.3072*1.30723*1.30686
12/05/2011 12:05:00*1.3072*1.30725*1.30726*1.30698
12/05/2011 12:10:00*1.30726*1.3073*1.3073*1.30706
12/05/2011 12:15:00*1.3073*1.30735*1.3074*1.3073
12/05/2011 12:20:00*1.30735*1.30693*1.30748*1.30693
12/05/2011 12:25:00*1.30693*1.30682*1.30693*1.30679
12/05/2011 12:30:00*1.30682*1.30686*1.3069*1.30666
12/05/2011 12:35:00*1.30686*1.30667*1.30692*1.30664
12/05/2011 12:40:00*1.30667*1.3066*1.30668*1.30645
12/05/2011 12:45:00*1.3066*1.30658*1.30665*1.30645
12/05/2011 12:50:00*1.30658*1.30673*1.30675*1.30656
12/05/2011 12:55:00*1.30673*1.30688*1.30699*1.30673
12/05/2011 13:00:00*1.30688*1.30663*1.30698*1.30663
12/05/2011 13:05:00*1.30663*1.30663*1.3067*1.30641
12/05/2011 13:10:00*1.30663*1.30675*1.30676*1.30649
12/05/2011 13:15:00*1.30675*1.30645*1.30675*1.30645
12/05/2011 13:20:00*1.30645*1.30655*1.30655*1.30634
12/05/2011 13:25:00*1.30648*1.30646*1.3066*1.30645
12/05/2011 13:30:00*1.30646*1.30638*1.30659*1.30638
12/05/2011 13:35:00*1.30638*1.30637*1.30648*1.30633
12/05/2011 13:40:00*1.30637*1.30624*1.30638*1.30624
12/05/2011 13:45:00*1.30624*1.30635*1.30649*1.30624
12/05/2011 13:50:00*1.30635*1.30659*1.30659*1.30586
12/05/2011 13:55:00*1.30659*1.30507*1.30659*1.30507
12/05/2011 14:00:00*1.30507*1.30421*1.30507*1.30414
12/05/2011 14:05:00*1.30421*1.30481*1.30501*1.30421
12/05/2011 14:10:00*1.30481*1.30478*1.30488*1.3047
12/05/2011 14:15:00*1.30478*1.30476*1.30478*1.30451
12/05/2011 14:20:00*1.30476*1.30485*1.30543*1.30476
12/05/2011 14:25:00*1.30485*1.30518*1.30527*1.30485
12/05/2011 14:30:00*1.30518*1.30513*1.3054*1.30505
12/05/2011 14:35:00*1.30513*1.30564*1.30576*1.30513
12/05/2011 14:40:00*1.30564*1.30529*1.30564*1.30529
12/05/2011 14:45:00*1.30529*1.30552*1.30552*1.30515
12/05/2011 14:50:00*1.30552*1.30516*1.30552*1.30515
12/05/2011 14:55:00*1.30516*1.30452*1.30516*1.30452
12/05/2011 15:00:00*1.30452*1.3033*1.30452*1.30324
12/05/2011 15:05:00*1.3033*1.30361*1.30415*1.30328
12/05/2011 15:10:00*1.30361*1.30361*1.30363*1.30306
12/05/2011 15:15:00*1.30361*1.30444*1.30444*1.30351
12/05/2011 15:20:00*1.30444*1.30455*1.30467*1.30405
12/05/2011 15:25:00*1.30455*1.30513*1.30513*1.30455
12/05/2011 15:30:00*1.30513*1.30484*1.30514*1.30467
12/05/2011 15:35:00*1.30484*1.30413*1.30484*1.30413
12/05/2011 15:40:00*1.30413*1.30452*1.30461*1.30403
12/05/2011 15:45:00*1.30452*1.30473*1.30479*1.30438
12/05/2011 15:50:00*1.30473*1.30357*1.30484*1.3035
12/05/2011 15:55:00*1.30357*1.30253*1.30357*1.30253
12/05/2011 16:00:00*1.30253*1.30312*1.30349*1.3025
12/05/2011 16:05:00*1.30312*1.30307*1.30336*1.30279
12/05/2011 16:10:00*1.30307*1.30355*1.30357*1.30306
12/05/2011 16:15:00*1.30355*1.30407*1.30407*1.30355
12/05/2011 16:20:00*1.30407*1.30415*1.30448*1.30407
12/05/2011 16:25:00*1.30415*1.30416*1.30416*1.30382
12/05/2011 16:30:00*1.30416*1.30473*1.30476*1.30416
12/05/2011 16:35:00*1.30473*1.30416*1.3048*1.30416
12/05/2011 16:40:00*1.30416*1.30399*1.30455*1.30399
12/05/2011 16:45:00*1.30399*1.30449*1.30461*1.30399
12/05/2011 16:50:00*1.30449*1.30425*1.30471*1.30395
12/05/2011 16:55:00*1.30425*1.30427*1.30427*1.30396
12/05/2011 17:00:00*1.30427*1.30502*1.30502*1.30407
