12/02/2011 00:00:00*1.31610*1.31614*1.31629*1.31591
12/02/2011 00:05:00*1.31629*1.31590*1.31629*1.31560
12/02/2011 00:10:00*1.31590*1.31602*1.31608*1.31563
12/02/2011 00:15:00*1.31602*1.31601*1.31611*1.31581
12/02/2011 00:20:00*1.31601*1.31636*1.31662*1.31601
12/02/2011 00:25:00*1.31636*1.31629*1.31644*1.31622
12/02/2011 00:30:00*1.31629*1.31655*1.31662*1.31614
12/02/2011 00:35:00*1.31655*1.31669*1.31684*1.31655
12/02/2011 00:40:00*1.31669*1.31705*1.31725*1.31669
12/02/2011 00:45:00*1.31705*1.31718*1.31718*1.31691
12/02/2011 00:50:00*1.31718*1.31667*1.31718*1.31665
12/02/2011 00:55:00*1.31667*1.31668*1.31675*1.31634
12/02/2011 01:00:00*1.31668*1.31666*1.31706*1.31655
12/02/2011 01:05:00*1.31676*1.31672*1.31677*1.31655
12/02/2011 01:10:00*1.31672*1.31740*1.31753*1.31668
12/02/2011 01:15:00*1.31740*1.31711*1.31766*1.31711
12/02/2011 01:20:00*1.31711*1.31701*1.31729*1.31701
12/02/2011 01:25:00*1.31701*1.31726*1.31727*1.31701
12/02/2011 01:30:00*1.31726*1.31711*1.31730*1.31710
12/02/2011 01:35:00*1.31711*1.31741*1.31750*1.31690
12/02/2011 01:40:00*1.31741*1.31759*1.31777*1.31735
12/02/2011 01:45:00*1.31759*1.31780*1.31788*1.31759
12/02/2011 01:50:00*1.31780*1.31786*1.31789*1.31735
12/02/2011 01:55:00*1.31786*1.31840*1.31855*1.31786
12/02/2011 02:00:00*1.31840*1.31783*1.31874*1.31774
12/02/2011 02:05:00*1.31783*1.31762*1.31783*1.31750
12/02/2011 02:10:00*1.31762*1.31770*1.31782*1.31745
12/02/2011 02:15:00*1.31770*1.31778*1.31788*1.31745
12/02/2011 02:20:00*1.31779*1.31758*1.31779*1.31753
12/02/2011 02:25:00*1.31758*1.31765*1.31785*1.31755
12/02/2011 02:30:00*1.31765*1.31711*1.31771*1.31711
12/02/2011 02:35:00*1.31711*1.31661*1.31711*1.31661
12/02/2011 02:40:00*1.31661*1.31639*1.31683*1.31638
12/02/2011 02:45:00*1.31639*1.31570*1.31639*1.31565
12/02/2011 02:50:00*1.31570*1.31557*1.31570*1.31555
12/02/2011 02:55:00*1.31557*1.31528*1.31569*1.31511
12/02/2011 03:00:00*1.31528*1.31534*1.31566*1.31528
12/02/2011 03:05:00*1.31534*1.31566*1.31566*1.31506
12/02/2011 03:10:00*1.31566*1.31550*1.31566*1.31545
12/02/2011 03:15:00*1.31550*1.31534*1.31571*1.31515
12/02/2011 03:20:00*1.31534*1.31497*1.31534*1.31497
12/02/2011 03:25:00*1.31497*1.31480*1.31503*1.31454
12/02/2011 03:30:00*1.31480*1.31503*1.31503*1.31440
12/02/2011 03:35:00*1.31503*1.31457*1.31503*1.31457
12/02/2011 03:40:00*1.31457*1.31406*1.31457*1.31393
12/02/2011 03:45:00*1.31406*1.31433*1.31442*1.31406
12/02/2011 03:50:00*1.31433*1.31352*1.31433*1.31352
12/02/2011 03:55:00*1.31352*1.31343*1.31352*1.31299
12/02/2011 04:00:00*1.31343*1.31357*1.31377*1.31337
12/02/2011 04:05:00*1.31357*1.31382*1.31382*1.31357
12/02/2011 04:10:00*1.31382*1.31354*1.31402*1.31343
12/02/2011 04:15:00*1.31354*1.31409*1.31413*1.31335
12/02/2011 04:20:00*1.31409*1.31395*1.31427*1.31395
12/02/2011 04:25:00*1.31395*1.31363*1.31395*1.31333
12/02/2011 04:30:00*1.31363*1.31412*1.31417*1.31363
12/02/2011 04:35:00*1.31412*1.31350*1.31424*1.31350
12/02/2011 04:40:00*1.31350*1.31360*1.31360*1.31334
12/02/2011 04:45:00*1.31360*1.31368*1.31387*1.31356
12/02/2011 04:50:00*1.31368*1.31443*1.31445*1.31368
12/02/2011 04:55:00*1.31443*1.31403*1.31443*1.31403
12/02/2011 05:00:00*1.31403*1.31403*1.31403*1.31350
12/02/2011 05:05:00*1.31403*1.31328*1.31403*1.31328
12/02/2011 05:10:00*1.31328*1.31293*1.31338*1.31283
12/02/2011 05:15:00*1.31293*1.31296*1.31309*1.31293
12/02/2011 05:20:00*1.31296*1.31291*1.31307*1.31278
12/02/2011 05:25:00*1.31291*1.31283*1.31294*1.31272
12/02/2011 05:30:00*1.31283*1.31262*1.31297*1.31260
12/02/2011 05:35:00*1.31262*1.31295*1.31295*1.31255
12/02/2011 05:40:00*1.31295*1.31332*1.31333*1.31287
12/02/2011 05:45:00*1.31332*1.31384*1.31384*1.31332
12/02/2011 05:50:00*1.31384*1.31446*1.31446*1.31384
12/02/2011 05:55:00*1.31446*1.31341*1.31446*1.31341
12/02/2011 06:00:00*1.31341*1.31346*1.31346*1.31307
12/02/2011 06:05:00*1.31346*1.31333*1.31351*1.31333
12/02/2011 06:10:00*1.31333*1.31345*1.31375*1.31333
12/02/2011 06:15:00*1.31345*1.31329*1.31351*1.31328
12/02/2011 06:20:00*1.31329*1.31372*1.31373*1.31329
12/02/2011 06:25:00*1.31372*1.31406*1.31420*1.31372
12/02/2011 06:30:00*1.31406*1.31421*1.31430*1.31391
12/02/2011 06:35:00*1.31421*1.31404*1.31424*1.31395
12/02/2011 06:40:00*1.31404*1.31451*1.31451*1.31404
12/02/2011 06:45:00*1.31451*1.31382*1.31476*1.31375
12/02/2011 06:50:00*1.31382*1.31440*1.31444*1.31332
12/02/2011 06:55:00*1.31440*1.31395*1.31440*1.31388
12/02/2011 07:00:00*1.31395*1.31364*1.31395*1.31360
12/02/2011 07:05:00*1.31364*1.31450*1.31450*1.31364
12/02/2011 07:10:00*1.31450*1.31463*1.31472*1.31427
12/02/2011 07:15:00*1.31463*1.31463*1.31478*1.31437
12/02/2011 07:20:00*1.31463*1.31423*1.31485*1.31413
12/02/2011 07:25:00*1.31423*1.31431*1.31441*1.31421
12/02/2011 07:30:00*1.31431*1.31435*1.31438*1.31431
12/02/2011 07:35:00*1.31435*1.31503*1.31503*1.31435
12/02/2011 07:40:00*1.31503*1.31528*1.31528*1.31498
12/02/2011 07:45:00*1.31528*1.31473*1.31530*1.31473
12/02/2011 07:50:00*1.31473*1.31503*1.31510*1.31473
12/02/2011 07:55:00*1.31503*1.31525*1.31528*1.31501
12/02/2011 08:00:00*1.31525*1.31434*1.31525*1.31410
12/02/2011 08:05:00*1.31434*1.31405*1.31441*1.31405
12/02/2011 08:10:00*1.31405*1.31397*1.31405*1.31378
12/02/2011 08:15:00*1.31397*1.31336*1.31397*1.31336
12/02/2011 08:20:00*1.31336*1.31269*1.31338*1.31260
12/02/2011 08:25:00*1.31269*1.31296*1.31333*1.31269
12/02/2011 08:30:00*1.31296*1.31328*1.31328*1.31293
12/02/2011 08:35:00*1.31328*1.31203*1.31328*1.31203
12/02/2011 08:40:00*1.31203*1.31297*1.31297*1.31203
12/02/2011 08:45:00*1.31297*1.31366*1.31366*1.31297
12/02/2011 08:50:00*1.31366*1.31275*1.31366*1.31254
12/02/2011 08:55:00*1.31316*1.31316*1.31316*1.31316
12/02/2011 09:00:00*1.31348*1.31348*1.31348*1.31348
12/02/2011 09:05:00*1.31348*1.31348*1.31348*1.31348
12/02/2011 09:10:00*1.31348*1.31348*1.31348*1.31348
12/02/2011 09:15:00*1.31335*1.31335*1.31335*1.31335
12/02/2011 09:20:00*1.31335*1.31335*1.31335*1.31335
12/02/2011 09:25:00*1.31335*1.31335*1.31335*1.31335
12/02/2011 09:30:00*1.31368*1.31368*1.31368*1.31368
12/02/2011 09:35:00*1.31361*1.31361*1.31361*1.31361
12/02/2011 09:40:00*1.31361*1.31361*1.31361*1.31361
12/02/2011 09:45:00*1.31327*1.31327*1.31327*1.31327
12/02/2011 09:50:00*1.31292*1.31292*1.31292*1.31292
12/02/2011 09:55:00*1.31288*1.31288*1.31288*1.31288
12/02/2011 10:00:00*1.31269*1.31269*1.31269*1.31269
12/02/2011 10:05:00*1.31241*1.31241*1.31241*1.31241
12/02/2011 10:10:00*1.31236*1.31236*1.31236*1.31236
12/02/2011 10:15:00*1.31234*1.31234*1.31234*1.31234
12/02/2011 10:20:00*1.31234*1.31229*1.31250*1.31226
12/02/2011 10:25:00*1.31229*1.31216*1.31229*1.31198
12/02/2011 10:30:00*1.31216*1.31166*1.31216*1.31166
12/02/2011 10:35:00*1.31166*1.31126*1.31166*1.31126
12/02/2011 10:40:00*1.31126*1.30968*1.31126*1.30968
12/02/2011 10:45:00*1.30968*1.30943*1.30968*1.30938
12/02/2011 10:50:00*1.30943*1.30979*1.30979*1.30942
12/02/2011 10:55:00*1.30979*1.30951*1.30979*1.30951
12/02/2011 11:00:00*1.30951*1.30934*1.30951*1.30934
12/02/2011 11:05:00*1.30934*1.30921*1.30934*1.30900
12/02/2011 11:10:00*1.30921*1.30921*1.30921*1.30921
12/02/2011 11:15:00*1.30921*1.30823*1.30921*1.30823
12/02/2011 11:20:00*1.30823*1.30793*1.30823*1.30771
12/02/2011 11:25:00*1.30793*1.30689*1.30793*1.30689
12/02/2011 11:30:00*1.30689*1.30780*1.30798*1.30689
12/02/2011 11:35:00*1.30780*1.30850*1.30855*1.30717
12/02/2011 11:40:00*1.30850*1.30844*1.30872*1.30817
12/02/2011 11:45:00*1.30844*1.30882*1.30886*1.30839
12/02/2011 11:50:00*1.30882*1.30927*1.30927*1.30882
12/02/2011 11:55:00*1.30903*1.30931*1.30970*1.30903
12/02/2011 12:00:00*1.30931*1.30970*1.30970*1.30931
12/02/2011 12:05:00*1.30970*1.31040*1.31040*1.30964
12/02/2011 12:10:00*1.31040*1.31053*1.31088*1.31024
12/02/2011 12:15:00*1.31053*1.31016*1.31064*1.31016
12/02/2011 12:20:00*1.31016*1.31011*1.31036*1.31011
12/02/2011 12:25:00*1.31011*1.30939*1.31022*1.30939
12/02/2011 12:30:00*1.30939*1.30957*1.30957*1.30910
12/02/2011 12:35:00*1.30957*1.30948*1.30993*1.30948
12/02/2011 12:40:00*1.30948*1.30916*1.30948*1.30904
12/02/2011 12:45:00*1.30916*1.30909*1.30916*1.30896
12/02/2011 12:50:00*1.30909*1.30924*1.30952*1.30906
12/02/2011 12:55:00*1.30899*1.30871*1.30899*1.30871
12/02/2011 13:00:00*1.30871*1.30891*1.30897*1.30871
12/02/2011 13:05:00*1.30887*1.30918*1.30926*1.30887
12/02/2011 13:10:00*1.30918*1.30913*1.30931*1.30899
12/02/2011 13:15:00*1.30913*1.30969*1.30969*1.30909
12/02/2011 13:20:00*1.30964*1.30939*1.30993*1.30933
12/02/2011 13:25:00*1.30939*1.30890*1.30939*1.30879
12/02/2011 13:30:00*1.30890*1.30849*1.30890*1.30837
12/02/2011 13:35:00*1.30849*1.30948*1.30964*1.30849
12/02/2011 13:40:00*1.30948*1.30991*1.30991*1.30948
12/02/2011 13:45:00*1.30991*1.31015*1.31021*1.30991
12/02/2011 13:50:00*1.31015*1.30924*1.31015*1.30922
12/02/2011 13:55:00*1.30924*1.30943*1.30949*1.30921
12/02/2011 14:00:00*1.30943*1.30936*1.30953*1.30916
12/02/2011 14:05:00*1.30936*1.30947*1.30947*1.30913
12/02/2011 14:10:00*1.30947*1.31015*1.31022*1.30947
12/02/2011 14:15:00*1.31015*1.31023*1.31034*1.31007
12/02/2011 14:20:00*1.31025*1.31041*1.31059*1.31025
12/02/2011 14:25:00*1.31041*1.31013*1.31050*1.31000
12/02/2011 14:30:00*1.31013*1.31029*1.31037*1.31009
12/02/2011 14:35:00*1.31022*1.31039*1.31067*1.31022
12/02/2011 14:40:00*1.31039*1.31016*1.31080*1.31016
12/02/2011 14:45:00*1.31016*1.31040*1.31044*1.31016
12/02/2011 14:50:00*1.31040*1.31086*1.31094*1.31040
12/02/2011 14:55:00*1.31086*1.31128*1.31129*1.31086
12/02/2011 15:00:00*1.31128*1.31009*1.31128*1.31009
12/02/2011 15:05:00*1.31009*1.31061*1.31063*1.31009
12/02/2011 15:10:00*1.31061*1.31027*1.31061*1.30986
12/02/2011 15:15:00*1.31027*1.31063*1.31079*1.31027
12/02/2011 15:20:00*1.31063*1.31097*1.31097*1.31034
12/02/2011 15:25:00*1.31097*1.31119*1.31119*1.31093
12/02/2011 15:30:00*1.31115*1.31127*1.31149*1.31113
12/02/2011 15:35:00*1.31127*1.31139*1.31168*1.31127
12/02/2011 15:40:00*1.31139*1.31108*1.31153*1.31080
12/02/2011 15:45:00*1.31108*1.31129*1.31130*1.31092
12/02/2011 15:50:00*1.31129*1.31223*1.31224*1.31129
12/02/2011 15:55:00*1.31223*1.31224*1.31248*1.31198
12/02/2011 16:00:00*1.31224*1.31237*1.31246*1.31211
12/02/2011 16:05:00*1.31237*1.31254*1.31266*1.31237
