12/01/2011 00:00:00*1.31248*1.31302*1.31329*1.31238
12/01/2011 00:05:00*1.31302*1.31319*1.31333*1.31299
12/01/2011 00:10:00*1.31319*1.31311*1.31335*1.31295
12/01/2011 00:15:00*1.31311*1.31322*1.31325*1.31303
12/01/2011 00:20:00*1.31322*1.31351*1.31357*1.31296
12/01/2011 00:25:00*1.31351*1.31467*1.31467*1.31351
12/01/2011 00:30:00*1.31467*1.31471*1.31471*1.31432
12/01/2011 00:35:00*1.31471*1.31474*1.31480*1.31418
12/01/2011 00:40:00*1.31474*1.31544*1.31569*1.31474
12/01/2011 00:45:00*1.31544*1.31628*1.31637*1.31534
12/01/2011 00:50:00*1.31628*1.31662*1.31662*1.31611
12/01/2011 00:55:00*1.31662*1.31550*1.31674*1.31547
12/01/2011 01:00:00*1.31563*1.31580*1.31585*1.31556
12/01/2011 01:05:00*1.31580*1.31547*1.31618*1.31547
12/01/2011 01:10:00*1.31547*1.31597*1.31597*1.31545
12/01/2011 01:15:00*1.31597*1.31623*1.31623*1.31584
12/01/2011 01:20:00*1.31623*1.31574*1.31623*1.31563
12/01/2011 01:25:00*1.31574*1.31526*1.31574*1.31519
12/01/2011 01:30:00*1.31526*1.31506*1.31526*1.31462
12/01/2011 01:35:00*1.31506*1.31540*1.31559*1.31503
12/01/2011 01:40:00*1.31540*1.31566*1.31576*1.31533
12/01/2011 01:45:00*1.31566*1.31617*1.31625*1.31545
12/01/2011 01:50:00*1.31617*1.31692*1.31692*1.31617
12/01/2011 01:55:00*1.31692*1.31785*1.31788*1.31674
12/01/2011 02:00:00*1.31785*1.31753*1.31790*1.31733
12/01/2011 02:05:00*1.31753*1.31820*1.31820*1.31727
12/01/2011 02:10:00*1.31820*1.31731*1.31820*1.31722
12/01/2011 02:15:00*1.31731*1.31752*1.31752*1.31655
12/01/2011 02:20:00*1.31752*1.31743*1.31778*1.31743
12/01/2011 02:25:00*1.31743*1.31756*1.31766*1.31737
12/01/2011 02:30:00*1.31756*1.31810*1.31810*1.31748
12/01/2011 02:35:00*1.31810*1.31885*1.31885*1.31810
12/01/2011 02:40:00*1.31885*1.31850*1.31885*1.31844
12/01/2011 02:45:00*1.31850*1.31879*1.31881*1.31838
12/01/2011 02:50:00*1.31879*1.31938*1.31938*1.31869
12/01/2011 02:55:00*1.31938*1.31937*1.31949*1.31937
12/01/2011 03:00:00*1.31937*1.31936*1.31948*1.31873
12/01/2011 03:05:00*1.31936*1.31959*1.31974*1.31930
12/01/2011 03:10:00*1.31959*1.32017*1.32017*1.31948
12/01/2011 03:15:00*1.32017*1.32042*1.32044*1.31979
12/01/2011 03:20:00*1.32042*1.32015*1.32042*1.32004
12/01/2011 03:25:00*1.32015*1.31966*1.32015*1.31963
12/01/2011 03:30:00*1.31966*1.32023*1.32023*1.31966
12/01/2011 03:35:00*1.32023*1.32121*1.32121*1.31967
12/01/2011 03:40:00*1.32121*1.32135*1.32135*1.32121
12/01/2011 03:45:00*1.32135*1.32218*1.32218*1.32135
12/01/2011 03:50:00*1.32218*1.32241*1.32252*1.32206
12/01/2011 03:55:00*1.32241*1.32284*1.32284*1.32222
12/01/2011 04:00:00*1.32284*1.32166*1.32284*1.32166
12/01/2011 04:05:00*1.32166*1.32142*1.32176*1.32128
12/01/2011 04:10:00*1.32142*1.32166*1.32166*1.32117
12/01/2011 04:15:00*1.32166*1.32156*1.32200*1.32136
12/01/2011 04:20:00*1.32156*1.32181*1.32181*1.32156
12/01/2011 04:25:00*1.32181*1.32234*1.32243*1.32181
12/01/2011 04:30:00*1.32234*1.32184*1.32234*1.32184
12/01/2011 04:35:00*1.32184*1.32062*1.32184*1.32062
12/01/2011 04:40:00*1.32062*1.32062*1.32062*1.32062
12/01/2011 04:45:00*1.32062*1.32036*1.32062*1.32021
12/01/2011 04:50:00*1.32036*1.32022*1.32036*1.32022
12/01/2011 04:55:00*1.32022*1.32082*1.32082*1.32014
12/01/2011 05:00:00*1.32082*1.32094*1.32099*1.32082
12/01/2011 05:05:00*1.32094*1.31886*1.32094*1.31886
12/01/2011 05:10:00*1.31886*1.31847*1.31886*1.31847
12/01/2011 05:15:00*1.31847*1.31840*1.31847*1.31821
12/01/2011 05:20:00*1.31840*1.31888*1.31888*1.31760
12/01/2011 05:25:00*1.31888*1.31823*1.31888*1.31823
12/01/2011 05:30:00*1.31823*1.31943*1.31948*1.31823
12/01/2011 05:35:00*1.31943*1.31932*1.31943*1.31896
12/01/2011 05:40:00*1.31932*1.31854*1.31932*1.31854
12/01/2011 05:45:00*1.31854*1.31995*1.31995*1.31854
12/01/2011 05:50:00*1.31995*1.31962*1.32012*1.31957
12/01/2011 05:55:00*1.31962*1.31963*1.31963*1.31924
12/01/2011 06:00:00*1.31963*1.31944*1.31963*1.31931
12/01/2011 06:05:00*1.31944*1.31890*1.31944*1.31886
12/01/2011 06:10:00*1.31890*1.31899*1.31907*1.31858
12/01/2011 06:15:00*1.31899*1.31967*1.31967*1.31899
12/01/2011 06:20:00*1.31967*1.32012*1.32012*1.31967
12/01/2011 06:25:00*1.32012*1.31890*1.32012*1.31890
12/01/2011 06:30:00*1.31890*1.31907*1.31944*1.31890
12/01/2011 06:35:00*1.31907*1.31916*1.31931*1.31907
12/01/2011 06:40:00*1.31916*1.31929*1.31959*1.31916
12/01/2011 06:45:00*1.31929*1.31885*1.31933*1.31876
12/01/2011 06:50:00*1.31885*1.31936*1.31936*1.31874
12/01/2011 06:55:00*1.31936*1.31914*1.31936*1.31914
12/01/2011 07:00:00*1.31912*1.31811*1.31912*1.31811
12/01/2011 07:05:00*1.31811*1.31772*1.31811*1.31770
12/01/2011 07:10:00*1.31772*1.31710*1.31772*1.31685
12/01/2011 07:15:00*1.31710*1.31653*1.31710*1.31653
12/01/2011 07:20:00*1.31653*1.31659*1.31675*1.31643
12/01/2011 07:25:00*1.31659*1.31626*1.31659*1.31626
12/01/2011 07:30:00*1.31626*1.31686*1.31698*1.31626
12/01/2011 07:35:00*1.31686*1.31712*1.31714*1.31686
12/01/2011 07:40:00*1.31712*1.31730*1.31751*1.31712
12/01/2011 07:45:00*1.31730*1.31730*1.31745*1.31729
12/01/2011 07:50:00*1.31730*1.31705*1.31738*1.31705
12/01/2011 07:55:00*1.31705*1.31740*1.31740*1.31705
12/01/2011 08:00:00*1.31740*1.31767*1.31769*1.31740
12/01/2011 08:05:00*1.31767*1.31827*1.31838*1.31767
12/01/2011 08:10:00*1.31827*1.31827*1.31869*1.31822
12/01/2011 08:15:00*1.31827*1.31781*1.31839*1.31781
12/01/2011 08:20:00*1.31781*1.31856*1.31856*1.31781
12/01/2011 08:25:00*1.31856*1.31953*1.31953*1.31856
12/01/2011 08:30:00*1.31953*1.31951*1.31976*1.31949
12/01/2011 08:35:00*1.31951*1.31982*1.32004*1.31951
12/01/2011 08:40:00*1.31982*1.32010*1.32010*1.31982
12/01/2011 08:45:00*1.32010*1.31980*1.32010*1.31978
12/01/2011 08:50:00*1.31980*1.31884*1.31980*1.31881
12/01/2011 08:55:00*1.31884*1.31886*1.31909*1.31884
12/01/2011 09:00:00*1.31886*1.31843*1.31886*1.31843
12/01/2011 09:05:00*1.31843*1.31840*1.31846*1.31796
12/01/2011 09:10:00*1.31840*1.31904*1.31912*1.31840
12/01/2011 09:15:00*1.31904*1.31921*1.31923*1.31904
12/01/2011 09:20:00*1.31921*1.31902*1.31937*1.31902
12/01/2011 09:25:00*1.31902*1.31895*1.31902*1.31858
12/01/2011 09:30:00*1.31895*1.31907*1.31909*1.31874
12/01/2011 09:35:00*1.31907*1.31798*1.31907*1.31798
12/01/2011 09:40:00*1.31798*1.31813*1.31813*1.31798
12/01/2011 09:45:00*1.31813*1.31746*1.31813*1.31732
12/01/2011 09:50:00*1.31746*1.31688*1.31759*1.31675
12/01/2011 09:55:00*1.31688*1.31703*1.31703*1.31688
12/01/2011 10:00:00*1.31703*1.31619*1.31733*1.31619
12/01/2011 10:05:00*1.31619*1.31546*1.31619*1.31546
12/01/2011 10:10:00*1.31546*1.31546*1.31546*1.31546
12/01/2011 10:15:00*1.31546*1.31703*1.31721*1.31546
12/01/2011 10:20:00*1.31703*1.31726*1.31731*1.31671
12/01/2011 10:25:00*1.31726*1.31818*1.31818*1.31726
12/01/2011 10:30:00*1.31818*1.31794*1.31818*1.31764
12/01/2011 10:35:00*1.31794*1.31874*1.31874*1.31794
12/01/2011 10:40:00*1.31874*1.31936*1.31936*1.31824
12/01/2011 10:45:00*1.31936*1.31907*1.31973*1.31907
12/01/2011 10:50:00*1.31907*1.31801*1.31907*1.31787
12/01/2011 10:55:00*1.31801*1.31749*1.31813*1.31745
12/01/2011 11:00:00*1.31749*1.31769*1.31769*1.31711
12/01/2011 11:05:00*1.31769*1.31753*1.31788*1.31753
12/01/2011 11:10:00*1.31753*1.31808*1.31808*1.31750
12/01/2011 11:15:00*1.31808*1.31850*1.31850*1.31800
12/01/2011 11:20:00*1.31850*1.31878*1.31878*1.31850
12/01/2011 11:25:00*1.31878*1.31842*1.31878*1.31824
12/01/2011 11:30:00*1.31842*1.31821*1.31873*1.31821
12/01/2011 11:35:00*1.31821*1.31784*1.31834*1.31784
12/01/2011 11:40:00*1.31784*1.31913*1.31913*1.31784
12/01/2011 11:45:00*1.31913*1.31782*1.31913*1.31782
12/01/2011 11:50:00*1.31782*1.31876*1.31881*1.31782
12/01/2011 11:55:00*1.31876*1.31913*1.31913*1.31876
12/01/2011 12:00:00*1.31913*1.31850*1.31913*1.31844
12/01/2011 12:05:00*1.31850*1.31861*1.31891*1.31850
12/01/2011 12:10:00*1.31861*1.31892*1.31892*1.31853
12/01/2011 12:15:00*1.31892*1.31897*1.31897*1.31874
12/01/2011 12:20:00*1.31897*1.31895*1.31903*1.31873
12/01/2011 12:25:00*1.31895*1.31840*1.31902*1.31830
12/01/2011 12:30:00*1.31840*1.31800*1.31851*1.31800
12/01/2011 12:35:00*1.31800*1.31755*1.31800*1.31751
12/01/2011 12:40:00*1.31755*1.31754*1.31766*1.31737
12/01/2011 12:45:00*1.31754*1.31749*1.31754*1.31669
12/01/2011 12:50:00*1.31749*1.31741*1.31769*1.31740
12/01/2011 12:55:00*1.31741*1.31698*1.31741*1.31686
12/01/2011 13:00:00*1.31698*1.31736*1.31745*1.31698
12/01/2011 13:05:00*1.31736*1.31705*1.31736*1.31679
12/01/2011 13:10:00*1.31705*1.31757*1.31759*1.31705
12/01/2011 13:15:00*1.31757*1.31684*1.31757*1.31684
12/01/2011 13:20:00*1.31684*1.31658*1.31685*1.31658
12/01/2011 13:25:00*1.31658*1.31679*1.31689*1.31645
12/01/2011 13:30:00*1.31679*1.31639*1.31679*1.31608
12/01/2011 13:35:00*1.31639*1.31673*1.31674*1.31621
12/01/2011 13:40:00*1.31673*1.31647*1.31673*1.31645
12/01/2011 13:45:00*1.31654*1.31594*1.31654*1.31581
12/01/2011 13:50:00*1.31594*1.31581*1.31616*1.31564
12/01/2011 13:55:00*1.31581*1.31547*1.31603*1.31545
12/01/2011 14:00:00*1.31547*1.31508*1.31547*1.31508
12/01/2011 14:05:00*1.31508*1.31535*1.31539*1.31508
12/01/2011 14:10:00*1.31535*1.31599*1.31599*1.31535
12/01/2011 14:15:00*1.31599*1.31604*1.31604*1.31579
12/01/2011 14:20:00*1.31604*1.31621*1.31630*1.31584
12/01/2011 14:25:00*1.31621*1.31613*1.31634*1.31587
12/01/2011 14:30:00*1.31609*1.31582*1.31614*1.31566
12/01/2011 14:35:00*1.31582*1.31647*1.31647*1.31576
12/01/2011 14:40:00*1.31648*1.31576*1.31648*1.31574
12/01/2011 14:45:00*1.31576*1.31609*1.31615*1.31572
12/01/2011 14:50:00*1.31615*1.31541*1.31615*1.31525
12/01/2011 14:55:00*1.31541*1.31521*1.31564*1.31521
12/01/2011 15:00:00*1.31521*1.31440*1.31523*1.31440
12/01/2011 15:05:00*1.31440*1.31452*1.31462*1.31428
12/01/2011 15:10:00*1.31452*1.31540*1.31549*1.31452
12/01/2011 15:15:00*1.31540*1.31521*1.31550*1.31511
12/01/2011 15:20:00*1.31521*1.31539*1.31547*1.31519
12/01/2011 15:25:00*1.31531*1.31527*1.31548*1.31520
12/01/2011 15:30:00*1.31527*1.31588*1.31592*1.31527
12/01/2011 15:35:00*1.31588*1.31606*1.31611*1.31586
12/01/2011 15:40:00*1.31606*1.31572*1.31610*1.31566
12/01/2011 15:45:00*1.31572*1.31612*1.31612*1.31562
12/01/2011 15:50:00*1.31612*1.31597*1.31634*1.31581
12/01/2011 15:55:00*1.31597*1.31680*1.31680*1.31573
12/01/2011 16:00:00*1.31680*1.31682*1.31684*1.31650
12/01/2011 16:05:00*1.31682*1.31636*1.31682*1.31602
12/01/2011 16:10:00*1.31636*1.31602*1.31637*1.31601
12/01/2011 16:15:00*1.31602*1.31591*1.31607*1.31582
12/01/2011 16:20:00*1.31591*1.31618*1.31642*1.31578
12/01/2011 16:25:00*1.31618*1.31582*1.31618*1.31571
12/01/2011 16:30:00*1.31582*1.31589*1.31600*1.31557
12/01/2011 16:35:00*1.31589*1.31529*1.31599*1.31514
12/01/2011 16:40:00*1.31529*1.31422*1.31530*1.31405
12/01/2011 16:45:00*1.31422*1.31383*1.31430*1.31381
12/01/2011 16:50:00*1.31383*1.31453*1.31457*1.31375
12/01/2011 16:55:00*1.31453*1.31425*1.31518*1.31412
12/01/2011 17:00:00*1.31425*1.31405*1.31446*1.31405
12/01/2011 17:05:00*1.31405*1.31403*1.31417*1.31346
12/01/2011 17:10:00*1.31403*1.31442*1.31462*1.31388
12/01/2011 17:15:00*1.31442*1.31444*1.31483*1.31400
12/01/2011 17:20:00*1.31444*1.31468*1.31488*1.31444
12/01/2011 17:25:00*1.31468*1.31531*1.31569*1.31468
12/01/2011 17:30:00*1.31531*1.31509*1.31560*1.31509
12/01/2011 17:35:00*1.31509*1.31604*1.31609*1.31509
12/01/2011 17:40:00*1.31604*1.31648*1.31673*1.31604
12/01/2011 17:45:00*1.31648*1.31630*1.31651*1.31606
12/01/2011 17:50:00*1.31630*1.31620*1.31644*1.31594
12/01/2011 17:55:00*1.31620*1.31638*1.31639*1.31568
12/01/2011 18:00:00*1.31638*1.31738*1.31763*1.31586
12/01/2011 18:05:00*1.31738*1.31644*1.31738*1.31641
12/01/2011 18:10:00*1.31644*1.31619*1.31644*1.31590
12/01/2011 18:15:00*1.31619*1.31682*1.31682*1.31612
12/01/2011 18:20:00*1.31682*1.31653*1.31682*1.31627
12/01/2011 18:25:00*1.31653*1.31642*1.31669*1.31642
12/01/2011 18:30:00*1.31642*1.31599*1.31642*1.31597
12/01/2011 18:35:00*1.31599*1.31646*1.31654*1.31599
12/01/2011 18:40:00*1.31646*1.31649*1.31649*1.31625
12/01/2011 18:45:00*1.31649*1.31646*1.31665*1.31636
12/01/2011 18:50:00*1.31646*1.31644*1.31654*1.31637
12/01/2011 18:55:00*1.31644*1.31746*1.31746*1.31644
12/01/2011 19:00:00*1.31746*1.31733*1.31755*1.31724
12/01/2011 19:05:00*1.31733*1.31668*1.31738*1.31668
12/01/2011 19:10:00*1.31668*1.31564*1.31668*1.31544
12/01/2011 19:15:00*1.31564*1.31584*1.31584*1.31545
12/01/2011 19:20:00*1.31575*1.31594*1.31614*1.31575
12/01/2011 19:25:00*1.31594*1.31641*1.31641*1.31591
12/01/2011 19:30:00*1.31641*1.31616*1.31660*1.31607
12/01/2011 19:35:00*1.31616*1.31619*1.31642*1.31616
12/01/2011 19:40:00*1.31619*1.31632*1.31645*1.31619
12/01/2011 19:45:00*1.31632*1.31630*1.31633*1.31614
12/01/2011 19:50:00*1.31630*1.31676*1.31678*1.31613
12/01/2011 19:55:00*1.31676*1.31655*1.31676*1.31648
12/01/2011 20:00:00*1.31655*1.31649*1.31716*1.31636
12/01/2011 20:05:00*1.31649*1.31645*1.31662*1.31625
12/01/2011 20:10:00*1.31645*1.31636*1.31665*1.31632
12/01/2011 20:15:00*1.31636*1.31655*1.31676*1.31607
12/01/2011 20:20:00*1.31655*1.31675*1.31687*1.31635
12/01/2011 20:25:00*1.31675*1.31674*1.31688*1.31648
12/01/2011 20:30:00*1.31674*1.31723*1.31724*1.31673
12/01/2011 20:35:00*1.31723*1.31723*1.31778*1.31718
12/01/2011 20:40:00*1.31723*1.31739*1.31750*1.31723
12/01/2011 20:45:00*1.31739*1.31777*1.31793*1.31730
12/01/2011 20:50:00*1.31777*1.31771*1.31806*1.31767
12/01/2011 20:55:00*1.31771*1.31763*1.31790*1.31749
12/01/2011 21:00:00*1.31763*1.31712*1.31763*1.31712
12/01/2011 21:05:00*1.31712*1.31710*1.31731*1.31701
12/01/2011 21:10:00*1.31711*1.31658*1.31714*1.31645
12/01/2011 21:15:00*1.31658*1.31636*1.31675*1.31632
12/01/2011 21:20:00*1.31636*1.31639*1.31639*1.31611
12/01/2011 21:25:00*1.31639*1.31694*1.31696*1.31639
12/01/2011 21:30:00*1.31694*1.31676*1.31704*1.31675
12/01/2011 21:35:00*1.31676*1.31700*1.31728*1.31676
12/01/2011 21:40:00*1.31700*1.31697*1.31716*1.31686
12/01/2011 21:45:00*1.31697*1.31710*1.31721*1.31693
12/01/2011 21:50:00*1.31710*1.31703*1.31734*1.31696
12/01/2011 21:55:00*1.31703*1.31714*1.31722*1.31686
12/01/2011 22:00:00*1.31714*1.31691*1.31746*1.31691
12/01/2011 22:05:00*1.31691*1.31693*1.31719*1.31684
12/01/2011 22:10:00*1.31693*1.31714*1.31722*1.31693
12/01/2011 22:15:00*1.31714*1.31743*1.31751*1.31714
12/01/2011 22:20:00*1.31743*1.31731*1.31744*1.31718
12/01/2011 22:25:00*1.31731*1.31706*1.31731*1.31680
12/01/2011 22:30:00*1.31706*1.31702*1.31720*1.31683
12/01/2011 22:35:00*1.31702*1.31745*1.31770*1.31702
12/01/2011 22:40:00*1.31745*1.31719*1.31749*1.31719
12/01/2011 22:45:00*1.31719*1.31719*1.31737*1.31699
12/01/2011 22:50:00*1.31719*1.31716*1.31722*1.31704
12/01/2011 22:55:00*1.31716*1.31720*1.31734*1.31707
12/01/2011 23:00:00*1.31720*1.31701*1.31725*1.31701
12/01/2011 23:05:00*1.31701*1.31716*1.31716*1.31687
12/01/2011 23:10:00*1.31716*1.31659*1.31716*1.31656
12/01/2011 23:15:00*1.31659*1.31630*1.31668*1.31622
12/01/2011 23:20:00*1.31630*1.31628*1.31637*1.31618
12/01/2011 23:25:00*1.31628*1.31622*1.31631*1.31607
12/01/2011 23:30:00*1.31622*1.31628*1.31637*1.31613
12/01/2011 23:35:00*1.31628*1.31589*1.31636*1.31577
12/01/2011 23:40:00*1.31589*1.31584*1.31604*1.31573
12/01/2011 23:45:00*1.31584*1.31603*1.31608*1.31584
12/01/2011 23:50:00*1.31603*1.31609*1.31654*1.31595
12/01/2011 23:55:00*1.31609*1.31610*1.31616*1.31580
