11/30/2011 00:00:00*1.33096*1.33050*1.33096*1.33050
11/30/2011 00:05:00*1.33050*1.33056*1.33076*1.33033
11/30/2011 00:10:00*1.33056*1.32963*1.33061*1.32951
11/30/2011 00:15:00*1.32963*1.33051*1.33051*1.32963
11/30/2011 00:20:00*1.33051*1.32996*1.33055*1.32996
11/30/2011 00:25:00*1.32996*1.33036*1.33042*1.32996
11/30/2011 00:30:00*1.33036*1.33091*1.33094*1.33033
11/30/2011 00:35:00*1.33091*1.33131*1.33145*1.33091
11/30/2011 00:40:00*1.33131*1.33152*1.33190*1.33131
11/30/2011 00:45:00*1.33152*1.33159*1.33192*1.33151
11/30/2011 00:50:00*1.33159*1.33198*1.33198*1.33159
11/30/2011 00:55:00*1.33189*1.33344*1.33357*1.33189
11/30/2011 01:00:00*1.33344*1.33364*1.33405*1.33344
11/30/2011 01:05:00*1.33364*1.33427*1.33458*1.33319
11/30/2011 01:10:00*1.33427*1.33440*1.33463*1.33423
11/30/2011 01:15:00*1.33440*1.33406*1.33461*1.33403
11/30/2011 01:20:00*1.33406*1.33411*1.33428*1.33388
11/30/2011 01:25:00*1.33411*1.33409*1.33414*1.33400
11/30/2011 01:30:00*1.33409*1.33474*1.33474*1.33409
11/30/2011 01:35:00*1.33474*1.33500*1.33550*1.33474
11/30/2011 01:40:00*1.33500*1.33498*1.33517*1.33478
11/30/2011 01:45:00*1.33498*1.33442*1.33516*1.33442
11/30/2011 01:50:00*1.33442*1.33366*1.33442*1.33349
11/30/2011 01:55:00*1.33366*1.33396*1.33396*1.33362
11/30/2011 02:00:00*1.33396*1.33420*1.33420*1.33377
11/30/2011 02:05:00*1.33420*1.33358*1.33420*1.33352
11/30/2011 02:10:00*1.33358*1.33327*1.33372*1.33324
11/30/2011 02:15:00*1.33327*1.33331*1.33356*1.33326
11/30/2011 02:20:00*1.33331*1.33317*1.33331*1.33317
11/30/2011 02:25:00*1.33317*1.33362*1.33362*1.33309
11/30/2011 02:30:00*1.33362*1.33353*1.33390*1.33351
11/30/2011 02:35:00*1.33353*1.33246*1.33353*1.33246
11/30/2011 02:40:00*1.33246*1.33208*1.33246*1.33194
11/30/2011 02:45:00*1.33208*1.33203*1.33231*1.33203
11/30/2011 02:50:00*1.33203*1.33211*1.33226*1.33184
11/30/2011 02:55:00*1.33211*1.33194*1.33228*1.33190
11/30/2011 03:00:00*1.33194*1.33232*1.33232*1.33143
11/30/2011 03:05:00*1.33232*1.33187*1.33241*1.33187
11/30/2011 03:10:00*1.33187*1.33175*1.33187*1.33158
11/30/2011 03:15:00*1.33175*1.33114*1.33175*1.33102
11/30/2011 03:20:00*1.33114*1.33086*1.33114*1.33075
11/30/2011 03:25:00*1.33086*1.33076*1.33087*1.33032
11/30/2011 03:30:00*1.33076*1.33122*1.33124*1.33076
11/30/2011 03:35:00*1.33122*1.33207*1.33209*1.33122
11/30/2011 03:40:00*1.33207*1.33163*1.33207*1.33163
11/30/2011 03:45:00*1.33163*1.33214*1.33214*1.33163
11/30/2011 03:50:00*1.33214*1.33181*1.33214*1.33141
11/30/2011 03:55:00*1.33181*1.33218*1.33235*1.33181
11/30/2011 04:00:00*1.33218*1.33095*1.33218*1.33095
11/30/2011 04:05:00*1.33095*1.33053*1.33095*1.33014
11/30/2011 04:10:00*1.33053*1.33100*1.33114*1.33053
11/30/2011 04:15:00*1.33100*1.33110*1.33110*1.33082
11/30/2011 04:20:00*1.33110*1.33169*1.33192*1.33110
11/30/2011 04:25:00*1.33169*1.33196*1.33217*1.33158
11/30/2011 04:30:00*1.33196*1.33191*1.33196*1.33162
11/30/2011 04:35:00*1.33191*1.33206*1.33206*1.33185
11/30/2011 04:40:00*1.33206*1.33250*1.33262*1.33206
11/30/2011 04:45:00*1.33250*1.33271*1.33274*1.33250
11/30/2011 04:50:00*1.33271*1.33284*1.33311*1.33271
11/30/2011 04:55:00*1.33284*1.33204*1.33306*1.33204
11/30/2011 05:00:00*1.33204*1.33163*1.33204*1.33163
11/30/2011 05:05:00*1.33163*1.33167*1.33184*1.33159
11/30/2011 05:10:00*1.33167*1.33146*1.33208*1.33146
11/30/2011 05:15:00*1.33146*1.33155*1.33184*1.33142
11/30/2011 05:20:00*1.33155*1.33149*1.33168*1.33147
11/30/2011 05:25:00*1.33149*1.33123*1.33149*1.33075
11/30/2011 05:30:00*1.33123*1.33145*1.33162*1.33122
11/30/2011 05:35:00*1.33145*1.33168*1.33181*1.33145
11/30/2011 05:40:00*1.33168*1.33188*1.33188*1.33168
11/30/2011 05:45:00*1.33188*1.33217*1.33228*1.33184
11/30/2011 05:50:00*1.33217*1.33166*1.33217*1.33163
11/30/2011 05:55:00*1.33166*1.33113*1.33166*1.33113
11/30/2011 06:00:00*1.33113*1.33108*1.33115*1.33097
11/30/2011 06:05:00*1.33108*1.33108*1.33108*1.33108
11/30/2011 06:10:00*1.33108*1.32511*1.33108*1.32511
11/30/2011 06:15:00*1.32511*1.32427*1.32565*1.32427
11/30/2011 06:20:00*1.32427*1.32400*1.32427*1.32400
11/30/2011 06:25:00*1.32400*1.32520*1.32542*1.32400
11/30/2011 06:30:00*1.32520*1.32602*1.32602*1.32520
11/30/2011 06:35:00*1.32602*1.32615*1.32627*1.32568
11/30/2011 06:40:00*1.32615*1.32473*1.32615*1.32473
11/30/2011 06:45:00*1.32473*1.32504*1.32504*1.32450
11/30/2011 06:50:00*1.32504*1.32497*1.32504*1.32403
11/30/2011 06:55:00*1.32418*1.32530*1.32538*1.32418
11/30/2011 07:00:00*1.32530*1.32483*1.32530*1.32483
11/30/2011 07:05:00*1.32483*1.32526*1.32526*1.32483
11/30/2011 07:10:00*1.32526*1.32444*1.32526*1.32444
11/30/2011 07:15:00*1.32444*1.32449*1.32468*1.32437
11/30/2011 07:20:00*1.32449*1.32449*1.32462*1.32440
11/30/2011 07:25:00*1.32449*1.32372*1.32449*1.32372
11/30/2011 07:30:00*1.32372*1.32357*1.32419*1.32357
11/30/2011 07:35:00*1.32357*1.32378*1.32383*1.32344
11/30/2011 07:40:00*1.32378*1.32343*1.32378*1.32329
11/30/2011 07:45:00*1.32343*1.32368*1.32379*1.32343
11/30/2011 07:50:00*1.32368*1.32383*1.32383*1.32363
11/30/2011 07:55:00*1.32383*1.32317*1.32383*1.32304
11/30/2011 08:00:00*1.32317*1.32288*1.32317*1.32288
11/30/2011 08:05:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:10:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:15:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:20:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:25:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:30:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:35:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:40:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:45:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:50:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:55:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 09:00:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 09:05:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 09:10:00*1.32288*1.31444*1.32288*1.31432
11/30/2011 09:15:00*1.31444*1.31466*1.31512*1.31408
11/30/2011 09:20:00*1.31466*1.31461*1.31566*1.31444
11/30/2011 09:25:00*1.31461*1.31455*1.31492*1.31415
11/30/2011 09:30:00*1.31455*1.31418*1.31490*1.31411
11/30/2011 09:35:00*1.31418*1.31370*1.31441*1.31342
11/30/2011 09:40:00*1.31370*1.31379*1.31390*1.31343
11/30/2011 09:45:00*1.31379*1.31331*1.31379*1.31246
11/30/2011 09:50:00*1.31295*1.31268*1.31308*1.31177
11/30/2011 09:55:00*1.31268*1.31114*1.31289*1.31109
11/30/2011 10:00:00*1.31114*1.31032*1.31114*1.31032
11/30/2011 10:05:00*1.31032*1.30956*1.31064*1.30942
11/30/2011 10:10:00*1.30956*1.30967*1.30992*1.30880
11/30/2011 10:15:00*1.30967*1.31057*1.31065*1.30908
11/30/2011 10:20:00*1.31057*1.30900*1.31057*1.30882
11/30/2011 10:25:00*1.30900*1.30875*1.30900*1.30822
11/30/2011 10:30:00*1.30875*1.30895*1.30895*1.30787
11/30/2011 10:35:00*1.30895*1.30877*1.30915*1.30837
11/30/2011 10:40:00*1.30877*1.30843*1.30940*1.30843
11/30/2011 10:45:00*1.30843*1.30774*1.30844*1.30766
11/30/2011 10:50:00*1.30774*1.30817*1.30817*1.30762
11/30/2011 10:55:00*1.30817*1.30777*1.30880*1.30777
11/30/2011 11:00:00*1.30777*1.30984*1.30984*1.30740
11/30/2011 11:05:00*1.30984*1.31037*1.31053*1.30984
11/30/2011 11:10:00*1.31037*1.31092*1.31123*1.31016
11/30/2011 11:15:00*1.31092*1.31029*1.31111*1.31027
11/30/2011 11:20:00*1.31029*1.31027*1.31049*1.30986
11/30/2011 11:25:00*1.31027*1.31009*1.31035*1.30983
11/30/2011 11:30:00*1.31009*1.31018*1.31018*1.30966
11/30/2011 11:35:00*1.31018*1.31196*1.31196*1.31015
11/30/2011 11:40:00*1.31196*1.31172*1.31231*1.31160
11/30/2011 11:45:00*1.31172*1.31211*1.31211*1.31139
11/30/2011 11:50:00*1.31211*1.31155*1.31218*1.31141
11/30/2011 11:55:00*1.31155*1.31249*1.31249*1.31155
11/30/2011 12:00:00*1.31249*1.31279*1.31331*1.31241
11/30/2011 12:05:00*1.31279*1.31278*1.31300*1.31250
11/30/2011 12:10:00*1.31278*1.31204*1.31278*1.31204
11/30/2011 12:15:00*1.31204*1.31252*1.31252*1.31185
11/30/2011 12:20:00*1.31252*1.31247*1.31279*1.31240
11/30/2011 12:25:00*1.31247*1.31172*1.31247*1.31162
11/30/2011 12:30:00*1.31172*1.31092*1.31172*1.31078
11/30/2011 12:35:00*1.31092*1.31123*1.31155*1.31092
11/30/2011 12:40:00*1.31123*1.31191*1.31191*1.31123
11/30/2011 12:45:00*1.31191*1.31226*1.31226*1.31183
11/30/2011 12:50:00*1.31226*1.31185*1.31245*1.31185
11/30/2011 12:55:00*1.31185*1.31162*1.31211*1.31162
11/30/2011 13:00:00*1.31162*1.31136*1.31169*1.31122
11/30/2011 13:05:00*1.31136*1.31088*1.31156*1.31088
11/30/2011 13:10:00*1.31088*1.31088*1.31094*1.31049
11/30/2011 13:15:00*1.31088*1.31050*1.31089*1.31050
11/30/2011 13:20:00*1.31050*1.31041*1.31050*1.31018
11/30/2011 13:25:00*1.31041*1.30996*1.31041*1.30996
11/30/2011 13:30:00*1.30996*1.31029*1.31029*1.30987
11/30/2011 13:35:00*1.31029*1.31003*1.31029*1.30979
11/30/2011 13:40:00*1.31003*1.31000*1.31030*1.30998
11/30/2011 13:45:00*1.31000*1.31017*1.31033*1.31000
11/30/2011 13:50:00*1.31017*1.31008*1.31028*1.30997
11/30/2011 13:55:00*1.31008*1.31029*1.31029*1.30975
11/30/2011 14:00:00*1.31029*1.31002*1.31031*1.30999
11/30/2011 14:05:00*1.31002*1.30937*1.31002*1.30929
11/30/2011 14:10:00*1.30937*1.30959*1.30962*1.30932
11/30/2011 14:15:00*1.30959*1.30923*1.30967*1.30919
11/30/2011 14:20:00*1.30923*1.30961*1.30995*1.30923
11/30/2011 14:25:00*1.30955*1.30931*1.30967*1.30931
11/30/2011 14:30:00*1.30931*1.30961*1.30964*1.30931
11/30/2011 14:35:00*1.30961*1.30987*1.31001*1.30952
11/30/2011 14:40:00*1.30987*1.30954*1.30994*1.30939
11/30/2011 14:45:00*1.30954*1.30965*1.30975*1.30954
11/30/2011 14:50:00*1.30965*1.30916*1.30965*1.30904
11/30/2011 14:55:00*1.30916*1.30924*1.30928*1.30901
11/30/2011 15:00:00*1.30924*1.30915*1.30959*1.30894
11/30/2011 15:05:00*1.30915*1.30931*1.30941*1.30892
11/30/2011 15:10:00*1.30931*1.30952*1.30996*1.30931
11/30/2011 15:15:00*1.30952*1.30836*1.30952*1.30826
11/30/2011 15:20:00*1.30836*1.30898*1.30900*1.30827
11/30/2011 15:25:00*1.30898*1.30820*1.30898*1.30815
11/30/2011 15:30:00*1.30820*1.30813*1.30826*1.30797
11/30/2011 15:35:00*1.30813*1.30744*1.30813*1.30743
11/30/2011 15:40:00*1.30744*1.30738*1.30762*1.30727
11/30/2011 15:45:00*1.30738*1.30668*1.30738*1.30652
11/30/2011 15:50:00*1.30668*1.30634*1.30697*1.30634
11/30/2011 15:55:00*1.30657*1.30650*1.30682*1.30604
11/30/2011 16:00:00*1.30650*1.30655*1.30668*1.30619
11/30/2011 16:05:00*1.30655*1.30630*1.30655*1.30623
11/30/2011 16:10:00*1.30630*1.30778*1.30788*1.30630
11/30/2011 16:15:00*1.30778*1.30789*1.30871*1.30764
11/30/2011 16:20:00*1.30789*1.30803*1.30816*1.30779
11/30/2011 16:25:00*1.30803*1.30789*1.30803*1.30767
11/30/2011 16:30:00*1.30789*1.30810*1.30851*1.30789
11/30/2011 16:35:00*1.30810*1.30746*1.30810*1.30740
11/30/2011 16:40:00*1.30742*1.30675*1.30743*1.30651
11/30/2011 16:45:00*1.30675*1.30693*1.30722*1.30675
11/30/2011 16:50:00*1.30693*1.30709*1.30724*1.30689
11/30/2011 16:55:00*1.30709*1.30760*1.30760*1.30695
11/30/2011 17:00:00*1.30760*1.30705*1.30760*1.30695
11/30/2011 17:05:00*1.30705*1.30745*1.30781*1.30705
11/30/2011 17:10:00*1.30745*1.30793*1.30847*1.30704
11/30/2011 17:15:00*1.30793*1.30778*1.30814*1.30766
11/30/2011 17:20:00*1.30778*1.30806*1.30821*1.30775
11/30/2011 17:25:00*1.30806*1.30866*1.30866*1.30788
11/30/2011 17:30:00*1.30866*1.30811*1.30869*1.30811
11/30/2011 17:35:00*1.30811*1.30807*1.30847*1.30807
11/30/2011 17:40:00*1.30807*1.30880*1.30880*1.30789
11/30/2011 17:45:00*1.30880*1.30926*1.30933*1.30864
11/30/2011 17:50:00*1.30926*1.30891*1.30926*1.30891
11/30/2011 17:55:00*1.30891*1.30844*1.30924*1.30840
11/30/2011 18:00:00*1.30844*1.30852*1.30857*1.30824
11/30/2011 18:05:00*1.30852*1.30903*1.30933*1.30852
11/30/2011 18:10:00*1.30903*1.30891*1.30918*1.30876
11/30/2011 18:15:00*1.30891*1.30871*1.30891*1.30849
11/30/2011 18:20:00*1.30871*1.30946*1.30946*1.30871
11/30/2011 18:25:00*1.30946*1.30954*1.30973*1.30928
11/30/2011 18:30:00*1.30954*1.30996*1.30996*1.30952
11/30/2011 18:35:00*1.30996*1.31089*1.31089*1.30996
11/30/2011 18:40:00*1.31089*1.30953*1.31089*1.30952
11/30/2011 18:45:00*1.30953*1.31042*1.31056*1.30953
11/30/2011 18:50:00*1.31042*1.31106*1.31115*1.31039
11/30/2011 18:55:00*1.31106*1.31076*1.31108*1.31075
11/30/2011 19:00:00*1.31076*1.31097*1.31098*1.31010
11/30/2011 19:05:00*1.31097*1.31031*1.31113*1.31026
11/30/2011 19:10:00*1.31030*1.31018*1.31032*1.31006
11/30/2011 19:15:00*1.31029*1.31104*1.31104*1.31029
11/30/2011 19:20:00*1.31104*1.31155*1.31174*1.31104
11/30/2011 19:25:00*1.31155*1.31203*1.31203*1.31134
11/30/2011 19:30:00*1.31203*1.31194*1.31239*1.31181
11/30/2011 19:35:00*1.31194*1.31465*1.31470*1.31194
11/30/2011 19:40:00*1.31465*1.31443*1.31475*1.31410
11/30/2011 19:45:00*1.31443*1.31445*1.31446*1.31422
11/30/2011 19:50:00*1.31445*1.31466*1.31492*1.31412
11/30/2011 19:55:00*1.31466*1.31550*1.31586*1.31449
11/30/2011 20:00:00*1.31550*1.31551*1.31600*1.31545
11/30/2011 20:05:00*1.31551*1.31414*1.31556*1.31411
11/30/2011 20:10:00*1.31414*1.31378*1.31427*1.31317
11/30/2011 20:15:00*1.31378*1.31384*1.31391*1.31351
11/30/2011 20:20:00*1.31384*1.31394*1.31403*1.31359
11/30/2011 20:25:00*1.31394*1.31380*1.31394*1.31366
11/30/2011 20:30:00*1.31380*1.31432*1.31432*1.31359
11/30/2011 20:35:00*1.31432*1.31440*1.31466*1.31424
11/30/2011 20:40:00*1.31440*1.31467*1.31471*1.31424
11/30/2011 20:45:00*1.31467*1.31514*1.31518*1.31467
11/30/2011 20:50:00*1.31514*1.31513*1.31541*1.31513
11/30/2011 20:55:00*1.31513*1.31557*1.31557*1.31513
11/30/2011 21:00:00*1.31557*1.31562*1.31585*1.31537
11/30/2011 21:05:00*1.31562*1.31502*1.31569*1.31502
11/30/2011 21:10:00*1.31502*1.31478*1.31502*1.31467
11/30/2011 21:15:00*1.31478*1.31525*1.31562*1.31478
11/30/2011 21:20:00*1.31525*1.31605*1.31605*1.31525
11/30/2011 21:25:00*1.31605*1.31730*1.31740*1.31600
11/30/2011 21:30:00*1.31730*1.31738*1.31787*1.31724
11/30/2011 21:35:00*1.31738*1.31834*1.31879*1.31738
11/30/2011 21:40:00*1.31834*1.31738*1.31834*1.31738
11/30/2011 21:45:00*1.31738*1.31770*1.31854*1.31738
11/30/2011 21:50:00*1.31770*1.31810*1.31810*1.31751
11/30/2011 21:55:00*1.31810*1.31782*1.31816*1.31764
11/30/2011 22:00:00*1.31782*1.31696*1.31782*1.31696
11/30/2011 22:05:00*1.31696*1.31733*1.31758*1.31683
11/30/2011 22:10:00*1.31733*1.31717*1.31743*1.31705
11/30/2011 22:15:00*1.31717*1.31751*1.31760*1.31717
11/30/2011 22:20:00*1.31751*1.31775*1.31781*1.31748
11/30/2011 22:25:00*1.31775*1.31797*1.31813*1.31775
11/30/2011 22:30:00*1.31797*1.31793*1.31815*1.31787
11/30/2011 22:35:00*1.31793*1.31754*1.31793*1.31749
11/30/2011 22:40:00*1.31754*1.31720*1.31754*1.31707
11/30/2011 22:45:00*1.31720*1.31667*1.31726*1.31660
11/30/2011 22:50:00*1.31667*1.31673*1.31673*1.31633
11/30/2011 22:55:00*1.31673*1.31655*1.31675*1.31652
11/30/2011 23:00:00*1.31655*1.31644*1.31663*1.31644
11/30/2011 23:05:00*1.31644*1.31582*1.31644*1.31573
11/30/2011 23:10:00*1.31582*1.31588*1.31594*1.31572
11/30/2011 23:15:00*1.31588*1.31533*1.31590*1.31531
11/30/2011 23:20:00*1.31533*1.31551*1.31554*1.31514
11/30/2011 23:25:00*1.31551*1.31556*1.31563*1.31538
11/30/2011 23:30:00*1.31556*1.31559*1.31586*1.31556
11/30/2011 23:35:00*1.31559*1.31553*1.31584*1.31540
11/30/2011 23:40:00*1.31565*1.31313*1.31565*1.31313
11/30/2011 23:45:00*1.31313*1.31406*1.31406*1.31313
11/30/2011 23:50:00*1.31406*1.31357*1.31421*1.31347
11/30/2011 23:55:00*1.31357*1.31277*1.31357*1.31238
