11/29/2011 17:05:00*1.3311*1.33048*1.33119*1.33041
11/29/2011 17:10:00*1.33048*1.33043*1.33105*1.33036
11/29/2011 17:15:00*1.33043*1.33072*1.33126*1.33043
11/29/2011 17:20:00*1.33072*1.33011*1.33072*1.32981
11/29/2011 17:25:00*1.33011*1.33006*1.33012*1.32934
11/29/2011 17:30:00*1.33006*1.33*1.33026*1.32961
11/29/2011 17:35:00*1.33*1.3295*1.33015*1.3295
11/29/2011 17:40:00*1.3295*1.32895*1.32959*1.32875
11/29/2011 17:45:00*1.32895*1.32795*1.32901*1.32795
11/29/2011 17:50:00*1.32806*1.32798*1.32819*1.32784
11/29/2011 17:55:00*1.32798*1.32745*1.32823*1.32716
11/29/2011 18:00:00*1.32745*1.32792*1.32831*1.32745
11/29/2011 18:05:00*1.32792*1.32844*1.32869*1.32792
11/29/2011 18:10:00*1.32837*1.32807*1.3285*1.32805
11/29/2011 18:15:00*1.32807*1.32902*1.32908*1.32798
11/29/2011 18:20:00*1.32902*1.32937*1.32948*1.3288
11/29/2011 18:25:00*1.32937*1.33012*1.33031*1.32937
11/29/2011 18:30:00*1.33013*1.33034*1.33038*1.33006
11/29/2011 18:35:00*1.33034*1.33008*1.33047*1.33001
11/29/2011 18:40:00*1.33008*1.33007*1.33008*1.32976
11/29/2011 18:45:00*1.33007*1.32985*1.33007*1.32974
11/29/2011 18:50:00*1.32985*1.33*1.33019*1.32966
11/29/2011 18:55:00*1.33*1.32975*1.33*1.3296
11/29/2011 19:00:00*1.32975*1.32995*1.33022*1.32966
11/29/2011 19:05:00*1.32995*1.32946*1.3301*1.32945
11/29/2011 19:10:00*1.32946*1.32928*1.32946*1.32908
11/29/2011 19:15:00*1.32928*1.328*1.32939*1.32798
11/29/2011 19:20:00*1.328*1.32826*1.32835*1.32788
11/29/2011 19:25:00*1.32826*1.3281*1.32855*1.32799
11/29/2011 19:30:00*1.3281*1.32846*1.32846*1.32807
11/29/2011 19:35:00*1.32846*1.32778*1.32885*1.32778
11/29/2011 19:40:00*1.32778*1.32773*1.32789*1.32757
11/29/2011 19:45:00*1.32773*1.32783*1.32789*1.32758
11/29/2011 19:50:00*1.32783*1.32732*1.3279*1.32732
11/29/2011 19:55:00*1.32743*1.32573*1.32743*1.32573
11/29/2011 20:00:00*1.32573*1.32493*1.32603*1.32472
11/29/2011 20:05:00*1.32493*1.32518*1.32527*1.32473
11/29/2011 20:10:00*1.32518*1.32523*1.32542*1.32495
11/29/2011 20:15:00*1.32523*1.32547*1.32601*1.32523
11/29/2011 20:20:00*1.32547*1.32404*1.32549*1.32387
11/29/2011 20:25:00*1.32404*1.32553*1.32553*1.32404
11/29/2011 20:30:00*1.32553*1.32548*1.32594*1.32537
11/29/2011 20:35:00*1.32548*1.32538*1.32565*1.3253
11/29/2011 20:40:00*1.32538*1.32534*1.32584*1.32528
11/29/2011 20:45:00*1.32534*1.32664*1.32668*1.3253
11/29/2011 20:50:00*1.32664*1.32622*1.32669*1.32606
11/29/2011 20:55:00*1.32622*1.3264*1.32654*1.32622
11/29/2011 21:00:00*1.3264*1.32638*1.32647*1.32607
11/29/2011 21:05:00*1.32638*1.32658*1.32659*1.3263
11/29/2011 21:10:00*1.32658*1.32621*1.32673*1.32618
11/29/2011 21:15:00*1.32621*1.32612*1.3266*1.32607
11/29/2011 21:20:00*1.32618*1.32534*1.32618*1.32534
11/29/2011 21:25:00*1.32534*1.32577*1.32577*1.32517
11/29/2011 21:30:00*1.32577*1.32624*1.32624*1.32563
11/29/2011 21:35:00*1.32624*1.32622*1.32645*1.32609
11/29/2011 21:40:00*1.32622*1.32629*1.32629*1.32604
11/29/2011 21:45:00*1.32629*1.32672*1.32672*1.32619
11/29/2011 21:50:00*1.32672*1.32723*1.32742*1.32669
11/29/2011 21:55:00*1.32723*1.32689*1.32731*1.32678
11/29/2011 22:00:00*1.32689*1.3275*1.32777*1.32672
11/29/2011 22:05:00*1.3275*1.32811*1.32813*1.3275
11/29/2011 22:10:00*1.32811*1.32836*1.32848*1.32809
11/29/2011 22:15:00*1.32836*1.32879*1.32879*1.32836
11/29/2011 22:20:00*1.32879*1.3295*1.32959*1.32876
11/29/2011 22:25:00*1.3295*1.32928*1.3296*1.32926
11/29/2011 22:30:00*1.32928*1.32964*1.3299*1.32928
11/29/2011 22:35:00*1.32964*1.32948*1.32964*1.3293
11/29/2011 22:40:00*1.32948*1.32941*1.3295*1.32933
11/29/2011 22:45:00*1.32941*1.32921*1.32954*1.32917
11/29/2011 22:50:00*1.32921*1.32952*1.32954*1.32916
11/29/2011 22:55:00*1.32952*1.3298*1.32995*1.32952
11/29/2011 23:00:00*1.3298*1.32967*1.32981*1.32953
11/29/2011 23:05:00*1.32967*1.32983*1.33032*1.32965
11/29/2011 23:10:00*1.32983*1.33047*1.33068*1.32983
11/29/2011 23:15:00*1.33047*1.3305*1.33054*1.3302
11/29/2011 23:20:00*1.3305*1.33004*1.3305*1.32998
11/29/2011 23:25:00*1.33004*1.32966*1.33023*1.32966
11/29/2011 23:30:00*1.32966*1.3302*1.33027*1.32966
11/29/2011 23:35:00*1.3302*1.33084*1.33084*1.33009
11/29/2011 23:40:00*1.33084*1.3307*1.33084*1.33045
11/29/2011 23:45:00*1.3307*1.33114*1.33115*1.33057
11/29/2011 23:50:00*1.33105*1.33069*1.33109*1.33035
11/29/2011 23:55:00*1.33069*1.33116*1.33116*1.33057
11/30/2011 00:00:00*1.33096*1.3305*1.33096*1.3305
11/30/2011 00:05:00*1.3305*1.33056*1.33076*1.33033
11/30/2011 00:10:00*1.33056*1.32963*1.33061*1.32951
11/30/2011 00:15:00*1.32963*1.33051*1.33051*1.32963
11/30/2011 00:20:00*1.33051*1.32996*1.33055*1.32996
11/30/2011 00:25:00*1.32996*1.33036*1.33042*1.32996
11/30/2011 00:30:00*1.33036*1.33091*1.33094*1.33033
11/30/2011 00:35:00*1.33091*1.33131*1.33145*1.33091
11/30/2011 00:40:00*1.33131*1.33152*1.3319*1.33131
11/30/2011 00:45:00*1.33152*1.33159*1.33192*1.33151
11/30/2011 00:50:00*1.33159*1.33198*1.33198*1.33159
11/30/2011 00:55:00*1.33189*1.33344*1.33357*1.33189
11/30/2011 01:00:00*1.33344*1.33364*1.33405*1.33344
11/30/2011 01:05:00*1.33364*1.33427*1.33458*1.33319
11/30/2011 01:10:00*1.33427*1.3344*1.33463*1.33423
11/30/2011 01:15:00*1.3344*1.33406*1.33461*1.33403
11/30/2011 01:20:00*1.33406*1.33411*1.33428*1.33388
11/30/2011 01:25:00*1.33411*1.33409*1.33414*1.334
11/30/2011 01:30:00*1.33409*1.33474*1.33474*1.33409
11/30/2011 01:35:00*1.33474*1.335*1.3355*1.33474
11/30/2011 01:40:00*1.335*1.33498*1.33517*1.33478
11/30/2011 01:45:00*1.33498*1.33442*1.33516*1.33442
11/30/2011 01:50:00*1.33442*1.33366*1.33442*1.33349
11/30/2011 01:55:00*1.33366*1.33396*1.33396*1.33362
11/30/2011 02:00:00*1.33396*1.3342*1.3342*1.33387
11/30/2011 02:05:00*1.3342*1.33358*1.3342*1.33352
11/30/2011 02:10:00*1.33358*1.33327*1.33372*1.33324
11/30/2011 02:15:00*1.33327*1.33331*1.33356*1.33326
11/30/2011 02:20:00*1.33331*1.33337*1.33337*1.33317
11/30/2011 02:25:00*1.33337*1.33362*1.33362*1.33309
11/30/2011 02:30:00*1.33362*1.33353*1.3339*1.33351
11/30/2011 02:35:00*1.33353*1.33246*1.33353*1.33246
11/30/2011 02:40:00*1.33246*1.33208*1.33246*1.33194
11/30/2011 02:45:00*1.33208*1.33203*1.33231*1.33203
11/30/2011 02:50:00*1.33203*1.33211*1.33226*1.33184
11/30/2011 02:55:00*1.33211*1.33194*1.33228*1.3319
11/30/2011 03:00:00*1.33194*1.33232*1.33232*1.33143
11/30/2011 03:05:00*1.33232*1.33187*1.33241*1.33187
11/30/2011 03:10:00*1.33187*1.33175*1.33187*1.33158
11/30/2011 03:15:00*1.33175*1.33114*1.33175*1.33102
11/30/2011 03:20:00*1.33114*1.33086*1.33114*1.33075
11/30/2011 03:25:00*1.33086*1.33076*1.33087*1.33032
11/30/2011 03:30:00*1.33076*1.33122*1.33124*1.33076
11/30/2011 03:35:00*1.33122*1.33207*1.33209*1.33122
11/30/2011 03:40:00*1.33207*1.33163*1.33207*1.33163
11/30/2011 03:45:00*1.33163*1.33214*1.33214*1.33163
11/30/2011 03:50:00*1.33214*1.33181*1.33214*1.33141
11/30/2011 03:55:00*1.33181*1.33218*1.33235*1.33181
11/30/2011 04:00:00*1.33218*1.33095*1.33218*1.33095
11/30/2011 04:05:00*1.33095*1.33053*1.33095*1.33014
11/30/2011 04:10:00*1.33053*1.331*1.33114*1.33053
11/30/2011 04:15:00*1.331*1.3311*1.3311*1.33082
11/30/2011 04:20:00*1.3311*1.33169*1.33192*1.3311
11/30/2011 04:25:00*1.33169*1.33196*1.33217*1.33158
11/30/2011 04:30:00*1.33196*1.33191*1.33196*1.33162
11/30/2011 04:35:00*1.33191*1.33206*1.33206*1.33185
11/30/2011 04:40:00*1.33206*1.3325*1.33262*1.33206
11/30/2011 04:45:00*1.3325*1.33271*1.33274*1.3325
11/30/2011 04:50:00*1.33271*1.33284*1.33311*1.33271
11/30/2011 04:55:00*1.33284*1.33204*1.33306*1.33204
11/30/2011 05:00:00*1.33204*1.33163*1.33204*1.33163
11/30/2011 05:05:00*1.33163*1.33167*1.33184*1.33159
11/30/2011 05:10:00*1.33167*1.33146*1.33208*1.33146
11/30/2011 05:15:00*1.33146*1.33155*1.33184*1.33142
11/30/2011 05:20:00*1.33155*1.33149*1.33168*1.33147
11/30/2011 05:25:00*1.33149*1.33123*1.33149*1.33075
11/30/2011 05:30:00*1.33123*1.33145*1.33162*1.33122
11/30/2011 05:35:00*1.33145*1.33168*1.33181*1.33145
11/30/2011 05:40:00*1.33168*1.33188*1.33188*1.33168
11/30/2011 05:45:00*1.33188*1.33217*1.33228*1.33184
11/30/2011 05:50:00*1.33217*1.33166*1.33217*1.33163
11/30/2011 05:55:00*1.33166*1.33113*1.33166*1.33113
11/30/2011 06:00:00*1.33113*1.33108*1.33115*1.33097
11/30/2011 06:05:00*1.33108*1.33108*1.33108*1.33108
11/30/2011 06:10:00*1.33108*1.32511*1.33108*1.32511
11/30/2011 06:15:00*1.32511*1.32427*1.32565*1.32427
11/30/2011 06:20:00*1.32427*1.324*1.32427*1.324
11/30/2011 06:25:00*1.324*1.3252*1.32542*1.324
11/30/2011 06:30:00*1.3252*1.32602*1.32602*1.3252
11/30/2011 06:35:00*1.32602*1.32615*1.32627*1.32568
11/30/2011 06:40:00*1.32615*1.32473*1.32615*1.32473
11/30/2011 06:45:00*1.32473*1.32504*1.32504*1.3245
11/30/2011 06:50:00*1.32504*1.32497*1.32504*1.32403
11/30/2011 06:55:00*1.32418*1.3253*1.32538*1.32418
11/30/2011 07:00:00*1.3253*1.32483*1.3253*1.32483
11/30/2011 07:05:00*1.32483*1.32526*1.32526*1.32483
11/30/2011 07:10:00*1.32526*1.32444*1.32526*1.32444
11/30/2011 07:15:00*1.32444*1.32449*1.32468*1.32437
11/30/2011 07:20:00*1.32449*1.32449*1.32462*1.3244
11/30/2011 07:25:00*1.32449*1.32372*1.32449*1.32372
11/30/2011 07:30:00*1.32372*1.32337*1.32419*1.32337
11/30/2011 07:35:00*1.32337*1.32378*1.32383*1.32337
11/30/2011 07:40:00*1.32378*1.32343*1.32378*1.32329
11/30/2011 07:45:00*1.32343*1.32368*1.32379*1.32343
11/30/2011 07:50:00*1.32368*1.32383*1.32383*1.32363
11/30/2011 07:55:00*1.32383*1.32317*1.32383*1.32304
11/30/2011 08:00:00*1.32317*1.32288*1.32317*1.32288
11/30/2011 08:05:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:10:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:15:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:20:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:25:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:30:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:35:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:40:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:45:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:50:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 08:55:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 09:00:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 09:05:00*1.32288*1.32288*1.32288*1.32288
11/30/2011 09:10:00*1.32288*1.31444*1.32288*1.31432
11/30/2011 09:15:00*1.31444*1.31466*1.31512*1.31408
11/30/2011 09:20:00*1.31466*1.31461*1.31566*1.31444
11/30/2011 09:25:00*1.31461*1.31455*1.31492*1.31415
11/30/2011 09:30:00*1.31455*1.31418*1.3149*1.31411
11/30/2011 09:35:00*1.31418*1.3137*1.31441*1.31342
11/30/2011 09:40:00*1.3137*1.31379*1.3139*1.31343
11/30/2011 09:45:00*1.31379*1.31331*1.31379*1.31246
11/30/2011 09:50:00*1.31295*1.31268*1.31308*1.31177
11/30/2011 09:55:00*1.31268*1.31114*1.31289*1.31109
11/30/2011 10:00:00*1.31114*1.31032*1.31114*1.31032
11/30/2011 10:05:00*1.31032*1.30956*1.31064*1.30942
11/30/2011 10:10:00*1.30956*1.30967*1.30992*1.3088
11/30/2011 10:15:00*1.30967*1.31057*1.31065*1.30908
11/30/2011 10:20:00*1.31057*1.309*1.31057*1.30882
11/30/2011 10:25:00*1.309*1.30875*1.309*1.30822
11/30/2011 10:30:00*1.30875*1.30895*1.30895*1.30787
11/30/2011 10:35:00*1.30895*1.30877*1.30915*1.30837
11/30/2011 10:40:00*1.30877*1.30843*1.3094*1.30843
11/30/2011 10:45:00*1.30843*1.30774*1.30844*1.30766
11/30/2011 10:50:00*1.30774*1.30817*1.30817*1.30762
11/30/2011 10:55:00*1.30817*1.30777*1.3088*1.30777
11/30/2011 11:00:00*1.30777*1.30984*1.30984*1.3074
11/30/2011 11:05:00*1.30984*1.31037*1.31053*1.30984
11/30/2011 11:10:00*1.31037*1.31092*1.31123*1.31016
11/30/2011 11:15:00*1.31092*1.31029*1.31111*1.31027
11/30/2011 11:20:00*1.31029*1.31027*1.31049*1.30986
11/30/2011 11:25:00*1.31027*1.31009*1.31036*1.30983
11/30/2011 11:30:00*1.31009*1.31018*1.31018*1.30966
11/30/2011 11:35:00*1.31018*1.31196*1.31196*1.31015
11/30/2011 11:40:00*1.31196*1.31172*1.31231*1.3116
11/30/2011 11:45:00*1.31172*1.31211*1.31211*1.31139
11/30/2011 11:50:00*1.31211*1.31155*1.3122*1.31141
11/30/2011 11:55:00*1.31155*1.31249*1.31249*1.31155
11/30/2011 12:00:00*1.31249*1.31279*1.31331*1.31241
11/30/2011 12:05:00*1.31279*1.31278*1.313*1.3125
11/30/2011 12:10:00*1.31278*1.31204*1.31278*1.31204
11/30/2011 12:15:00*1.31204*1.31249*1.31252*1.31185
11/30/2011 12:20:00*1.31252*1.31247*1.31279*1.3124
11/30/2011 12:25:00*1.31247*1.31172*1.31247*1.31162
11/30/2011 12:30:00*1.31172*1.31109*1.31172*1.31078
11/30/2011 12:35:00*1.31092*1.31123*1.31155*1.31092
11/30/2011 12:40:00*1.31123*1.31191*1.31191*1.31123
11/30/2011 12:45:00*1.31191*1.31226*1.31226*1.31183
11/30/2011 12:50:00*1.31226*1.31185*1.31245*1.31185
11/30/2011 12:55:00*1.31185*1.31162*1.31211*1.31162
11/30/2011 13:00:00*1.31162*1.31136*1.31169*1.31122
11/30/2011 13:05:00*1.31136*1.31076*1.31156*1.31076
11/30/2011 13:10:00*1.31088*1.31088*1.31094*1.31049
11/30/2011 13:15:00*1.31088*1.3105*1.31089*1.3105
11/30/2011 13:20:00*1.3105*1.31041*1.3105*1.31018
11/30/2011 13:25:00*1.31041*1.30996*1.31041*1.30996
11/30/2011 13:30:00*1.30996*1.31029*1.31029*1.30987
11/30/2011 13:35:00*1.31029*1.31003*1.31029*1.30979
11/30/2011 13:40:00*1.31003*1.31*1.3103*1.30998
11/30/2011 13:45:00*1.31*1.31017*1.31033*1.31
11/30/2011 13:50:00*1.31017*1.30984*1.31028*1.30984
11/30/2011 13:55:00*1.31008*1.31029*1.31029*1.30975
11/30/2011 14:00:00*1.31029*1.31002*1.31031*1.30999
11/30/2011 14:05:00*1.31002*1.30937*1.31002*1.30929
11/30/2011 14:10:00*1.30937*1.30959*1.30962*1.30932
11/30/2011 14:15:00*1.30959*1.30923*1.30967*1.30919
11/30/2011 14:20:00*1.30923*1.30961*1.30995*1.30923
11/30/2011 14:25:00*1.30955*1.30931*1.30967*1.30931
11/30/2011 14:30:00*1.30931*1.30961*1.30964*1.30931
11/30/2011 14:35:00*1.30961*1.30987*1.31001*1.30952
11/30/2011 14:40:00*1.30987*1.30954*1.30994*1.30939
11/30/2011 14:45:00*1.30954*1.30965*1.30976*1.30954
11/30/2011 14:50:00*1.30965*1.30916*1.30965*1.30904
11/30/2011 14:55:00*1.30916*1.30921*1.30928*1.30901
11/30/2011 15:00:00*1.30924*1.30915*1.30959*1.30894
11/30/2011 15:05:00*1.30915*1.30931*1.30941*1.30892
11/30/2011 15:10:00*1.30931*1.30952*1.30996*1.30931
11/30/2011 15:15:00*1.30952*1.30836*1.30952*1.30826
11/30/2011 15:20:00*1.30836*1.30898*1.309*1.30827
11/30/2011 15:25:00*1.30898*1.3082*1.30898*1.30815
11/30/2011 15:30:00*1.3082*1.30813*1.30826*1.30797
11/30/2011 15:35:00*1.30813*1.30744*1.30813*1.30743
11/30/2011 15:40:00*1.30744*1.30738*1.30762*1.30727
11/30/2011 15:45:00*1.30738*1.30668*1.30738*1.30652
11/30/2011 15:50:00*1.30668*1.30657*1.30697*1.30634
11/30/2011 15:55:00*1.30657*1.3065*1.30682*1.30604
11/30/2011 16:00:00*1.3065*1.30655*1.30668*1.30619
11/30/2011 16:05:00*1.30655*1.3063*1.30655*1.30623
11/30/2011 16:10:00*1.3063*1.30778*1.30788*1.3063
11/30/2011 16:15:00*1.30778*1.30789*1.30871*1.30764
11/30/2011 16:20:00*1.30789*1.30803*1.30816*1.30779
11/30/2011 16:25:00*1.30803*1.30789*1.30803*1.30767
11/30/2011 16:30:00*1.30789*1.3081*1.30851*1.30789
11/30/2011 16:35:00*1.3081*1.30746*1.3081*1.3074
11/30/2011 16:40:00*1.30742*1.30675*1.30743*1.30651
11/30/2011 16:45:00*1.30675*1.30693*1.30722*1.30675
11/30/2011 16:50:00*1.30693*1.30709*1.30724*1.30689
11/30/2011 16:55:00*1.30709*1.3076*1.3076*1.30695
11/30/2011 17:00:00*1.3076*1.30705*1.3076*1.30695
