11/28/2011 17:05:00*1.34468*1.34265*1.34468*1.34265
11/28/2011 17:10:00*1.34265*1.3431*1.34342*1.34261
11/28/2011 17:15:00*1.3431*1.34384*1.34386*1.3431
11/28/2011 17:20:00*1.34384*1.34338*1.34384*1.34327
11/28/2011 17:25:00*1.34338*1.34326*1.34352*1.34324
11/28/2011 17:30:00*1.34326*1.34321*1.34348*1.34301
11/28/2011 17:35:00*1.34321*1.34359*1.3436*1.34305
11/28/2011 17:40:00*1.34359*1.34311*1.34359*1.34304
11/28/2011 17:45:00*1.34311*1.34313*1.34321*1.34274
11/28/2011 17:50:00*1.34313*1.34351*1.34351*1.34311
11/28/2011 17:55:00*1.34351*1.34325*1.34351*1.34294
11/28/2011 18:00:00*1.34325*1.34458*1.34459*1.34318
11/28/2011 18:05:00*1.34458*1.34423*1.34467*1.34397
11/28/2011 18:10:00*1.34423*1.34323*1.34423*1.34292
11/28/2011 18:15:00*1.34323*1.34328*1.34348*1.34296
11/28/2011 18:20:00*1.34328*1.34319*1.34328*1.34275
11/28/2011 18:25:00*1.34319*1.34282*1.34328*1.34282
11/28/2011 18:30:00*1.34282*1.3428*1.34305*1.34279
11/28/2011 18:35:00*1.3428*1.34302*1.34302*1.34266
11/28/2011 18:40:00*1.34302*1.34318*1.3432*1.3428
11/28/2011 18:45:00*1.34318*1.34349*1.34355*1.34308
11/28/2011 18:50:00*1.34349*1.34374*1.3438*1.34324
11/28/2011 18:55:00*1.34374*1.34414*1.34419*1.34361
11/28/2011 19:00:00*1.34414*1.34367*1.34414*1.34359
11/28/2011 19:05:00*1.34367*1.34541*1.34582*1.34367
11/28/2011 19:10:00*1.34541*1.3456*1.34607*1.34539
11/28/2011 19:15:00*1.3456*1.34538*1.3456*1.34519
11/28/2011 19:20:00*1.34538*1.34553*1.34581*1.345
11/28/2011 19:25:00*1.34553*1.34709*1.34713*1.34553
11/28/2011 19:30:00*1.34709*1.34605*1.34709*1.34604
11/28/2011 19:35:00*1.34605*1.34635*1.34641*1.34587
11/28/2011 19:40:00*1.34635*1.34604*1.3464*1.34597
11/28/2011 19:45:00*1.34604*1.34592*1.34604*1.3459
11/28/2011 19:50:00*1.34592*1.34534*1.34594*1.34534
11/28/2011 19:55:00*1.34534*1.34486*1.34534*1.34485
11/28/2011 20:00:00*1.34486*1.34482*1.34486*1.34467
11/28/2011 20:05:00*1.34482*1.34496*1.34498*1.34475
11/28/2011 20:10:00*1.34496*1.34581*1.34581*1.34496
11/28/2011 20:15:00*1.34581*1.34543*1.34591*1.34534
11/28/2011 20:20:00*1.34543*1.34603*1.34609*1.34543
11/28/2011 20:25:00*1.34603*1.346*1.34648*1.34587
11/28/2011 20:30:00*1.346*1.34565*1.34604*1.34533
11/28/2011 20:35:00*1.34565*1.34562*1.34573*1.34532
11/28/2011 20:40:00*1.34562*1.34563*1.346*1.34555
11/28/2011 20:45:00*1.34563*1.34578*1.34605*1.34561
11/28/2011 20:50:00*1.34578*1.34614*1.34617*1.34578
11/28/2011 20:55:00*1.34614*1.34622*1.34625*1.34606
11/28/2011 21:00:00*1.34622*1.3466*1.3466*1.34621
11/28/2011 21:05:00*1.3466*1.34605*1.3466*1.34603
11/28/2011 21:10:00*1.34605*1.34612*1.34644*1.34601
11/28/2011 21:15:00*1.34622*1.34653*1.34664*1.34611
11/28/2011 21:20:00*1.34653*1.34644*1.34653*1.34623
11/28/2011 21:25:00*1.34644*1.34638*1.34649*1.34633
11/28/2011 21:30:00*1.34638*1.34639*1.34652*1.34632
11/28/2011 21:35:00*1.34639*1.34642*1.34662*1.34639
11/28/2011 21:40:00*1.34642*1.34648*1.34649*1.34642
11/28/2011 21:45:00*1.34648*1.34676*1.34685*1.34644
11/28/2011 21:50:00*1.34676*1.34647*1.34699*1.34647
11/28/2011 21:55:00*1.34647*1.34651*1.34657*1.34628
11/28/2011 22:00:00*1.34651*1.34675*1.347*1.34635
11/28/2011 22:05:00*1.34675*1.34621*1.34682*1.34609
11/28/2011 22:10:00*1.34621*1.34591*1.34621*1.34577
11/28/2011 22:15:00*1.34591*1.34567*1.34592*1.34567
11/28/2011 22:20:00*1.34567*1.34602*1.34625*1.34567
11/28/2011 22:25:00*1.34602*1.34523*1.34642*1.34521
11/28/2011 22:30:00*1.34523*1.34519*1.34542*1.34512
11/28/2011 22:35:00*1.34519*1.34477*1.34519*1.34459
11/28/2011 22:40:00*1.34477*1.34458*1.34484*1.34435
11/28/2011 22:45:00*1.34458*1.34361*1.34458*1.34347
11/28/2011 22:50:00*1.34361*1.34388*1.3439*1.34361
11/28/2011 22:55:00*1.34388*1.34368*1.34393*1.34355
11/28/2011 23:00:00*1.34368*1.34379*1.34379*1.34359
11/28/2011 23:05:00*1.34379*1.34385*1.34387*1.34364
11/28/2011 23:10:00*1.34385*1.34404*1.3442*1.34385
11/28/2011 23:15:00*1.34404*1.34379*1.34408*1.34374
11/28/2011 23:20:00*1.34379*1.34339*1.34414*1.34339
11/28/2011 23:25:00*1.34339*1.34291*1.34339*1.34281
11/28/2011 23:30:00*1.34291*1.34261*1.34315*1.34261
11/28/2011 23:35:00*1.34261*1.34315*1.34324*1.34259
11/28/2011 23:40:00*1.34315*1.3437*1.3437*1.34311
11/28/2011 23:45:00*1.3437*1.34346*1.3437*1.34346
11/28/2011 23:50:00*1.34346*1.34378*1.34392*1.34346
11/28/2011 23:55:00*1.34378*1.34377*1.34387*1.34358
