11/27/2011 17:05:00*1.36406*1.36406*1.36406*1.36406
11/27/2011 17:10:00*1.36406*1.36406*1.36406*1.36406
11/27/2011 17:15:00*1.36406*1.36406*1.36406*1.36406
11/27/2011 17:20:00*1.36406*1.36406*1.36406*1.36406
11/27/2011 17:25:00*1.36406*1.36406*1.36406*1.36406
11/27/2011 17:30:00*1.36406*1.36406*1.36406*1.36406
11/27/2011 17:35:00*1.36406*1.36406*1.36406*1.36406
11/27/2011 17:40:00*1.36406*1.36406*1.36406*1.36406
11/27/2011 17:45:00*1.36406*1.36406*1.36406*1.36406
11/27/2011 17:50:00*1.36406*1.3585*1.36406*1.35801
11/27/2011 17:55:00*1.3585*1.35811*1.3586*1.35811
11/27/2011 18:00:00*1.35842*1.35823*1.35842*1.35799
11/27/2011 18:05:00*1.35823*1.35557*1.35823*1.35557
11/27/2011 18:10:00*1.35569*1.35499*1.35611*1.35499
11/27/2011 18:15:00*1.35499*1.35456*1.35499*1.35363
11/27/2011 18:20:00*1.35456*1.35331*1.35456*1.35284
11/27/2011 18:25:00*1.35331*1.35413*1.35413*1.35331
11/27/2011 18:30:00*1.35413*1.35426*1.35465*1.3537
11/27/2011 18:35:00*1.35413*1.35366*1.35436*1.35361
11/27/2011 18:40:00*1.35366*1.35249*1.35366*1.35193
11/27/2011 18:45:00*1.35249*1.35285*1.35285*1.35249
11/27/2011 18:50:00*1.35285*1.35305*1.35305*1.35258
11/27/2011 18:55:00*1.35305*1.35407*1.35407*1.35286
11/27/2011 19:00:00*1.35407*1.35395*1.35449*1.35367
11/27/2011 19:05:00*1.35395*1.35454*1.35477*1.35395
11/27/2011 19:10:00*1.35454*1.35489*1.35489*1.35435
11/27/2011 19:15:00*1.35489*1.35497*1.35512*1.35447
11/27/2011 19:20:00*1.35497*1.35461*1.35514*1.35443
11/27/2011 19:25:00*1.35461*1.3543*1.3548*1.35426
11/27/2011 19:30:00*1.3543*1.35452*1.35473*1.35417
11/27/2011 19:35:00*1.35452*1.35395*1.3549*1.35395
11/27/2011 19:40:00*1.35395*1.35306*1.35409*1.35306
11/27/2011 19:45:00*1.35306*1.35245*1.35316*1.35235
11/27/2011 19:50:00*1.35245*1.35226*1.35249*1.35189
11/27/2011 19:55:00*1.35226*1.35314*1.35314*1.35216
11/27/2011 20:00:00*1.35314*1.35281*1.35332*1.35269
11/27/2011 20:05:00*1.35281*1.3519*1.35281*1.3519
11/27/2011 20:10:00*1.3519*1.35152*1.3519*1.35152
11/27/2011 20:15:00*1.35152*1.35145*1.35182*1.35145
11/27/2011 20:20:00*1.35145*1.34993*1.35145*1.34988
11/27/2011 20:25:00*1.34993*1.35054*1.35062*1.3499
11/27/2011 20:30:00*1.35054*1.3506*1.35091*1.35042
11/27/2011 20:35:00*1.3506*1.35097*1.35122*1.3506
11/27/2011 20:40:00*1.35097*1.35023*1.35097*1.35016
11/27/2011 20:45:00*1.35023*1.35076*1.35087*1.35014
11/27/2011 20:50:00*1.35076*1.35086*1.35091*1.35055
11/27/2011 20:55:00*1.35086*1.351*1.35113*1.35071
11/27/2011 21:00:00*1.351*1.35161*1.35163*1.35079
11/27/2011 21:05:00*1.35161*1.35163*1.35163*1.35123
11/27/2011 21:10:00*1.35163*1.35183*1.35201*1.35141
11/27/2011 21:15:00*1.35183*1.35224*1.35234*1.35173
11/27/2011 21:20:00*1.35224*1.35213*1.35231*1.35169
11/27/2011 21:25:00*1.35213*1.35222*1.35236*1.35196
11/27/2011 21:30:00*1.35222*1.35184*1.35239*1.35184
11/27/2011 21:35:00*1.35184*1.35132*1.35194*1.35131
11/27/2011 21:40:00*1.35132*1.35063*1.35148*1.35048
11/27/2011 21:45:00*1.35063*1.3505*1.35075*1.35039
11/27/2011 21:50:00*1.3505*1.35015*1.3505*1.34991
11/27/2011 21:55:00*1.35015*1.35038*1.35057*1.35015
11/27/2011 22:00:00*1.35038*1.35007*1.35038*1.34979
11/27/2011 22:05:00*1.35007*1.34877*1.35013*1.34848
11/27/2011 22:10:00*1.34877*1.34882*1.349*1.34873
11/27/2011 22:15:00*1.34882*1.34883*1.34888*1.34862
11/27/2011 22:20:00*1.34883*1.34874*1.34901*1.34843
11/27/2011 22:25:00*1.34874*1.35131*1.35151*1.34874
11/27/2011 22:30:00*1.35131*1.35295*1.3533*1.35131
11/27/2011 22:35:00*1.35295*1.3522*1.35316*1.3522
11/27/2011 22:40:00*1.3522*1.35136*1.3522*1.35136
11/27/2011 22:45:00*1.35136*1.3513*1.35202*1.3513
11/27/2011 22:50:00*1.3513*1.35116*1.35143*1.351
11/27/2011 22:55:00*1.35116*1.35056*1.35179*1.35043
11/27/2011 23:00:00*1.35056*1.35045*1.35106*1.35041
11/27/2011 23:05:00*1.35045*1.35081*1.35081*1.35045
11/27/2011 23:10:00*1.35081*1.35102*1.35142*1.35081
11/27/2011 23:15:00*1.35102*1.3509*1.35105*1.35071
11/27/2011 23:20:00*1.3509*1.35074*1.3509*1.35054
11/27/2011 23:25:00*1.35074*1.35068*1.35089*1.35037
11/27/2011 23:30:00*1.35068*1.35029*1.35073*1.3501
11/27/2011 23:35:00*1.35029*1.34998*1.35042*1.3497
11/27/2011 23:40:00*1.34998*1.34966*1.35002*1.34944
11/27/2011 23:45:00*1.34966*1.35011*1.35018*1.34944
11/27/2011 23:50:00*1.35011*1.35026*1.35027*1.34985
11/27/2011 23:55:00*1.35026*1.35076*1.35081*1.35019
11/28/2011 00:00:00*1.35076*1.35071*1.35079*1.35061
11/28/2011 00:05:00*1.35061*1.35052*1.35068*1.35003
11/28/2011 00:10:00*1.35052*1.3503*1.35052*1.35014
11/28/2011 00:15:00*1.3503*1.35006*1.35052*1.35006
11/28/2011 00:20:00*1.35006*1.3507*1.3507*1.34999
11/28/2011 00:25:00*1.3507*1.35012*1.3507*1.35001
11/28/2011 00:30:00*1.35012*1.35006*1.35034*1.35004
11/28/2011 00:35:00*1.35006*1.34994*1.35017*1.34973
11/28/2011 00:40:00*1.34994*1.34982*1.35014*1.34973
11/28/2011 00:45:00*1.34982*1.34983*1.34983*1.34961
11/28/2011 00:50:00*1.34983*1.35001*1.35021*1.34983
11/28/2011 00:55:00*1.35001*1.35036*1.35037*1.34998
11/28/2011 01:00:00*1.35036*1.35008*1.35037*1.34977
11/28/2011 01:05:00*1.35008*1.34991*1.35032*1.34969
11/28/2011 01:10:00*1.34991*1.34936*1.35006*1.34936
11/28/2011 01:15:00*1.34936*1.34979*1.34985*1.34936
11/28/2011 01:20:00*1.34979*1.34987*1.34998*1.34975
11/28/2011 01:25:00*1.34987*1.34872*1.34998*1.34872
11/28/2011 01:30:00*1.34872*1.34756*1.34872*1.34744
11/28/2011 01:35:00*1.34756*1.34836*1.34849*1.34753
11/28/2011 01:40:00*1.34836*1.34771*1.34836*1.34766
11/28/2011 01:45:00*1.34771*1.34718*1.34771*1.34718
11/28/2011 01:50:00*1.34718*1.3476*1.34779*1.34718
11/28/2011 01:55:00*1.3476*1.34823*1.34823*1.34759
11/28/2011 02:00:00*1.34823*1.34816*1.34866*1.34816
11/28/2011 02:05:00*1.34816*1.3485*1.34882*1.34816
11/28/2011 02:10:00*1.3485*1.34896*1.34899*1.3485
11/28/2011 02:15:00*1.34896*1.34905*1.34905*1.34874
11/28/2011 02:20:00*1.34905*1.34823*1.34931*1.34813
11/28/2011 02:25:00*1.34823*1.34943*1.34953*1.34823
11/28/2011 02:30:00*1.34943*1.34987*1.34987*1.34943
11/28/2011 02:35:00*1.34987*1.34987*1.34999*1.34957
11/28/2011 02:40:00*1.34987*1.3494*1.34987*1.34938
11/28/2011 02:45:00*1.3494*1.34952*1.34952*1.34901
11/28/2011 02:50:00*1.34952*1.3496*1.34986*1.34933
11/28/2011 02:55:00*1.3496*1.34995*1.34995*1.34921
11/28/2011 03:00:00*1.34995*1.35011*1.35022*1.34955
11/28/2011 03:05:00*1.35011*1.35134*1.35142*1.35011
11/28/2011 03:10:00*1.35134*1.35123*1.35153*1.35122
11/28/2011 03:15:00*1.35123*1.35134*1.35134*1.35083
11/28/2011 03:20:00*1.35134*1.3505*1.35134*1.35036
11/28/2011 03:25:00*1.3505*1.35028*1.35061*1.35028
11/28/2011 03:30:00*1.35028*1.35038*1.35091*1.35028
11/28/2011 03:35:00*1.35038*1.3499*1.3504*1.34987
11/28/2011 03:40:00*1.3499*1.35018*1.35034*1.3499
11/28/2011 03:45:00*1.35018*1.35002*1.35026*1.35002
11/28/2011 03:50:00*1.35002*1.34963*1.35009*1.34954
11/28/2011 03:55:00*1.34963*1.3497*1.34981*1.34957
11/28/2011 04:00:00*1.3497*1.3501*1.35062*1.3497
11/28/2011 04:05:00*1.3501*1.3501*1.3501*1.3501
11/28/2011 04:10:00*1.3501*1.3513*1.3513*1.3501
11/28/2011 04:15:00*1.3513*1.3509*1.35144*1.3509
11/28/2011 04:20:00*1.3509*1.3513*1.35144*1.35077
11/28/2011 04:25:00*1.3513*1.35136*1.35136*1.35088
11/28/2011 04:30:00*1.35136*1.3513*1.35136*1.35093
11/28/2011 04:35:00*1.3513*1.35067*1.3513*1.35067
11/28/2011 04:40:00*1.35067*1.34972*1.35067*1.34964
11/28/2011 04:45:00*1.34972*1.3495*1.34972*1.3495
11/28/2011 04:50:00*1.3495*1.34819*1.3495*1.34819
11/28/2011 04:55:00*1.34819*1.34814*1.34819*1.34795
11/28/2011 05:00:00*1.34814*1.34676*1.34814*1.34585
11/28/2011 05:05:00*1.34676*1.34546*1.34676*1.34546
11/28/2011 05:10:00*1.34546*1.3459*1.3459*1.34546
11/28/2011 05:15:00*1.3459*1.34584*1.3459*1.34534
11/28/2011 05:20:00*1.34584*1.346*1.34639*1.34584
11/28/2011 05:25:00*1.346*1.34614*1.34614*1.34569
11/28/2011 05:30:00*1.34614*1.34642*1.34642*1.3461
11/28/2011 05:35:00*1.34642*1.34694*1.34694*1.34642
11/28/2011 05:40:00*1.34694*1.34727*1.3473*1.34677
11/28/2011 05:45:00*1.34727*1.34752*1.34765*1.34727
11/28/2011 05:50:00*1.34752*1.34731*1.34752*1.34724
11/28/2011 05:55:00*1.34731*1.34716*1.34736*1.34705
11/28/2011 06:00:00*1.34716*1.34699*1.34741*1.3468
11/28/2011 06:05:00*1.34699*1.34641*1.34699*1.34635
11/28/2011 06:10:00*1.34641*1.34654*1.34687*1.34641
11/28/2011 06:15:00*1.34654*1.34612*1.34663*1.34612
11/28/2011 06:20:00*1.34612*1.34621*1.34637*1.3461
11/28/2011 06:25:00*1.34621*1.34675*1.347*1.34621
11/28/2011 06:30:00*1.34675*1.34713*1.34725*1.34675
11/28/2011 06:35:00*1.34713*1.34662*1.34717*1.3466
11/28/2011 06:40:00*1.34662*1.34638*1.34669*1.34638
11/28/2011 06:45:00*1.34638*1.34678*1.34678*1.34619
11/28/2011 06:50:00*1.34678*1.34552*1.34697*1.34552
11/28/2011 06:55:00*1.34552*1.34529*1.34552*1.34502
11/28/2011 07:00:00*1.34529*1.34516*1.34565*1.34515
11/28/2011 07:05:00*1.34516*1.34553*1.34553*1.34511
11/28/2011 07:10:00*1.34553*1.34539*1.34578*1.34539
11/28/2011 07:15:00*1.34539*1.34533*1.34555*1.34526
11/28/2011 07:20:00*1.34533*1.34591*1.34591*1.34533
11/28/2011 07:25:00*1.34591*1.34623*1.34624*1.34591
11/28/2011 07:30:00*1.34623*1.34589*1.34637*1.34588
11/28/2011 07:35:00*1.34589*1.34591*1.34591*1.34588
11/28/2011 07:40:00*1.34591*1.34588*1.34591*1.34571
11/28/2011 07:45:00*1.34588*1.34563*1.346*1.34563
11/28/2011 07:50:00*1.34563*1.34516*1.34566*1.34516
11/28/2011 07:55:00*1.34516*1.34472*1.34516*1.34472
11/28/2011 08:00:00*1.34472*1.34456*1.34482*1.34451
11/28/2011 08:05:00*1.34456*1.34425*1.34456*1.34401
11/28/2011 08:10:00*1.34425*1.34474*1.34489*1.34422
11/28/2011 08:15:00*1.34474*1.34358*1.34474*1.34353
11/28/2011 08:20:00*1.34358*1.34298*1.34358*1.34298
11/28/2011 08:25:00*1.34298*1.34258*1.34308*1.34246
11/28/2011 08:30:00*1.34258*1.34263*1.34309*1.34258
11/28/2011 08:35:00*1.34263*1.3423*1.34263*1.34192
11/28/2011 08:40:00*1.3423*1.34203*1.34245*1.34203
11/28/2011 08:45:00*1.34215*1.3419*1.3422*1.3418
11/28/2011 08:50:00*1.3419*1.34237*1.34237*1.3419
11/28/2011 08:55:00*1.34237*1.34262*1.34262*1.34227
11/28/2011 09:00:00*1.34262*1.34357*1.34357*1.34262
11/28/2011 09:05:00*1.34357*1.34379*1.34386*1.34354
11/28/2011 09:10:00*1.34379*1.3436*1.3438*1.34344
11/28/2011 09:15:00*1.3436*1.34246*1.3436*1.34246
11/28/2011 09:20:00*1.34246*1.34264*1.34264*1.34197
11/28/2011 09:25:00*1.34264*1.34327*1.34327*1.3426
11/28/2011 09:30:00*1.34327*1.34408*1.34408*1.34312
11/28/2011 09:35:00*1.34408*1.34379*1.34408*1.34361
11/28/2011 09:40:00*1.34379*1.34397*1.34445*1.34379
11/28/2011 09:45:00*1.34397*1.34345*1.34397*1.34336
11/28/2011 09:50:00*1.34345*1.34367*1.34395*1.34345
11/28/2011 09:55:00*1.34367*1.34278*1.34367*1.34278
11/28/2011 10:00:00*1.34278*1.34278*1.34278*1.34259
11/28/2011 10:05:00*1.34278*1.34278*1.34278*1.34278
11/28/2011 10:10:00*1.34278*1.34266*1.34278*1.34266
11/28/2011 10:15:00*1.34266*1.34299*1.34303*1.34266
11/28/2011 10:20:00*1.34299*1.34308*1.34322*1.34299
11/28/2011 10:25:00*1.34308*1.34253*1.34314*1.34253
11/28/2011 10:30:00*1.34253*1.34235*1.34253*1.34235
11/28/2011 10:35:00*1.34235*1.34316*1.34316*1.34235
11/28/2011 10:40:00*1.34316*1.34335*1.34335*1.34264
11/28/2011 10:45:00*1.34335*1.34301*1.34335*1.343
11/28/2011 10:50:00*1.34301*1.34304*1.34324*1.34283
11/28/2011 10:55:00*1.34304*1.34305*1.34324*1.34304
11/28/2011 11:00:00*1.34305*1.34331*1.34331*1.34305
11/28/2011 11:05:00*1.34331*1.34435*1.34442*1.34331
11/28/2011 11:10:00*1.34435*1.34407*1.34483*1.34407
11/28/2011 11:15:00*1.34407*1.34444*1.34454*1.34407
11/28/2011 11:20:00*1.34444*1.34562*1.34562*1.34444
11/28/2011 11:25:00*1.34562*1.3461*1.3461*1.34562
11/28/2011 11:30:00*1.3461*1.34511*1.3461*1.34491
11/28/2011 11:35:00*1.34511*1.34473*1.34511*1.3446
11/28/2011 11:40:00*1.34473*1.34515*1.34515*1.34465
11/28/2011 11:45:00*1.34515*1.34494*1.34533*1.34494
11/28/2011 11:50:00*1.34494*1.34398*1.34494*1.34398
11/28/2011 11:55:00*1.34398*1.34362*1.34398*1.34346
11/28/2011 12:00:00*1.34362*1.3435*1.34362*1.34335
11/28/2011 12:05:00*1.3435*1.34398*1.34398*1.34338
11/28/2011 12:10:00*1.34398*1.34389*1.34398*1.34368
11/28/2011 12:15:00*1.34389*1.34372*1.34394*1.34362
11/28/2011 12:20:00*1.34372*1.34399*1.34399*1.34372
11/28/2011 12:25:00*1.34399*1.34414*1.34414*1.3438
11/28/2011 12:30:00*1.34414*1.34417*1.34417*1.34386
11/28/2011 12:35:00*1.34417*1.34484*1.3449*1.34411
11/28/2011 12:40:00*1.34484*1.34475*1.34505*1.34475
11/28/2011 12:45:00*1.34491*1.34471*1.34491*1.3446
11/28/2011 12:50:00*1.34471*1.34485*1.3449*1.34463
11/28/2011 12:55:00*1.34485*1.34509*1.34515*1.34479
11/28/2011 13:00:00*1.34512*1.34516*1.34524*1.34494
11/28/2011 13:05:00*1.34516*1.34492*1.3453*1.34483
11/28/2011 13:10:00*1.34492*1.34573*1.34629*1.34492
11/28/2011 13:15:00*1.34573*1.34545*1.34586*1.34543
11/28/2011 13:20:00*1.34545*1.34494*1.34568*1.3449
11/28/2011 13:25:00*1.34494*1.3447*1.34494*1.34447
11/28/2011 13:30:00*1.3447*1.3444*1.3447*1.34434
11/28/2011 13:35:00*1.3444*1.34449*1.34457*1.34417
11/28/2011 13:40:00*1.34449*1.34468*1.34473*1.34415
11/28/2011 13:45:00*1.34468*1.34468*1.34482*1.34461
11/28/2011 13:50:00*1.34468*1.34503*1.34508*1.34468
11/28/2011 13:55:00*1.34503*1.34504*1.34547*1.34484
11/28/2011 14:00:00*1.34504*1.34618*1.34632*1.34504
11/28/2011 14:05:00*1.34618*1.34784*1.3479*1.34618
11/28/2011 14:10:00*1.34784*1.34699*1.34784*1.34699
11/28/2011 14:15:00*1.34699*1.34675*1.34703*1.34652
11/28/2011 14:20:00*1.34675*1.34657*1.34676*1.34646
11/28/2011 14:25:00*1.34657*1.34645*1.34657*1.34634
11/28/2011 14:30:00*1.34645*1.34652*1.34679*1.34614
11/28/2011 14:35:00*1.34652*1.34624*1.34661*1.34624
11/28/2011 14:40:00*1.34624*1.34701*1.34701*1.34619
11/28/2011 14:45:00*1.34701*1.34608*1.34701*1.34606
11/28/2011 14:50:00*1.34608*1.34608*1.34623*1.34576
11/28/2011 14:55:00*1.34608*1.34586*1.3461*1.3456
11/28/2011 15:00:00*1.34586*1.34558*1.3459*1.34545
11/28/2011 15:05:00*1.34558*1.3466*1.3466*1.34558
11/28/2011 15:10:00*1.3466*1.34677*1.34698*1.34657
11/28/2011 15:15:00*1.34677*1.34681*1.34699*1.34674
11/28/2011 15:20:00*1.34681*1.3471*1.34734*1.34681
11/28/2011 15:25:00*1.3471*1.34649*1.34716*1.34649
11/28/2011 15:30:00*1.34649*1.34627*1.34664*1.34616
11/28/2011 15:35:00*1.34627*1.34562*1.34627*1.34537
11/28/2011 15:40:00*1.34562*1.34542*1.34586*1.3454
11/28/2011 15:45:00*1.34542*1.34563*1.34607*1.34542
11/28/2011 15:50:00*1.34563*1.34609*1.34616*1.34561
11/28/2011 15:55:00*1.34609*1.34574*1.34623*1.34573
11/28/2011 16:00:00*1.34574*1.3445*1.34574*1.3445
11/28/2011 16:05:00*1.3445*1.34377*1.3445*1.34377
11/28/2011 16:10:00*1.34377*1.34412*1.34434*1.34377
11/28/2011 16:15:00*1.34412*1.34456*1.34457*1.34412
11/28/2011 16:20:00*1.34456*1.34513*1.34578*1.34456
11/28/2011 16:25:00*1.34512*1.34496*1.3453*1.34493
11/28/2011 16:30:00*1.34496*1.34485*1.345*1.3448
11/28/2011 16:35:00*1.34485*1.34483*1.34513*1.34483
11/28/2011 16:40:00*1.34483*1.34486*1.34493*1.34464
11/28/2011 16:45:00*1.34486*1.34451*1.34487*1.34451
11/28/2011 16:50:00*1.34451*1.3447*1.34474*1.34451
11/28/2011 16:55:00*1.3447*1.34494*1.34511*1.34462
11/28/2011 17:00:00*1.34494*1.34468*1.34501*1.3446
