11/24/2011 17:05:00*1.37036*1.37084*1.3713*1.37024
11/24/2011 17:10:00*1.37084*1.3711*1.3711*1.37069
11/24/2011 17:15:00*1.3711*1.37106*1.37118*1.37071
11/24/2011 17:20:00*1.37106*1.37156*1.37195*1.371
11/24/2011 17:25:00*1.37156*1.37186*1.37191*1.37156
11/24/2011 17:30:00*1.37186*1.37189*1.37189*1.37172
11/24/2011 17:35:00*1.37186*1.37163*1.37201*1.37133
11/24/2011 17:40:00*1.37163*1.37163*1.37183*1.37148
11/24/2011 17:45:00*1.37163*1.37177*1.37183*1.37153
11/24/2011 17:50:00*1.37177*1.37177*1.3718*1.37152
11/24/2011 17:55:00*1.37177*1.37183*1.37187*1.3715
11/24/2011 18:00:00*1.37183*1.37209*1.37247*1.37183
11/24/2011 18:05:00*1.37209*1.37247*1.37247*1.37197
11/24/2011 18:10:00*1.37247*1.37236*1.37256*1.37223
11/24/2011 18:15:00*1.37223*1.37351*1.37374*1.37222
11/24/2011 18:20:00*1.37374*1.37383*1.37383*1.37333
11/24/2011 18:25:00*1.37383*1.37365*1.37386*1.37347
11/24/2011 18:30:00*1.37365*1.37356*1.37387*1.37318
11/24/2011 18:35:00*1.37356*1.37305*1.37356*1.37297
11/24/2011 18:40:00*1.37305*1.37292*1.3732*1.37279
11/24/2011 18:45:00*1.37292*1.37269*1.37319*1.37269
11/24/2011 18:50:00*1.37269*1.37221*1.37269*1.37221
11/24/2011 18:55:00*1.37221*1.37308*1.37332*1.37221
11/24/2011 19:00:00*1.37308*1.37349*1.37356*1.37308
11/24/2011 19:05:00*1.37349*1.37281*1.37349*1.37258
11/24/2011 19:10:00*1.37281*1.37314*1.3733*1.37264
11/24/2011 19:15:00*1.37314*1.37464*1.37492*1.37314
11/24/2011 19:20:00*1.37464*1.3743*1.37464*1.37427
11/24/2011 19:25:00*1.3743*1.37463*1.3747*1.37423
11/24/2011 19:30:00*1.37463*1.37495*1.37508*1.37463
11/24/2011 19:35:00*1.37495*1.37487*1.37507*1.37471
11/24/2011 19:40:00*1.37487*1.37411*1.37487*1.37401
11/24/2011 19:45:00*1.37411*1.37419*1.37452*1.37409
11/24/2011 19:50:00*1.37419*1.37404*1.37421*1.37386
11/24/2011 19:55:00*1.37402*1.37375*1.37409*1.37375
11/24/2011 20:00:00*1.37375*1.3737*1.37375*1.37346
11/24/2011 20:05:00*1.3737*1.37372*1.37383*1.37366
11/24/2011 20:10:00*1.37372*1.37376*1.3738*1.37352
11/24/2011 20:15:00*1.37376*1.37454*1.37459*1.37364
11/24/2011 20:20:00*1.37454*1.37427*1.37472*1.37417
11/24/2011 20:25:00*1.37417*1.37384*1.37438*1.37366
11/24/2011 20:30:00*1.37384*1.37418*1.37433*1.37384
11/24/2011 20:35:00*1.37418*1.37463*1.37472*1.37411
11/24/2011 20:40:00*1.37463*1.37517*1.37517*1.37449
11/24/2011 20:45:00*1.37517*1.3746*1.37536*1.37459
11/24/2011 20:50:00*1.3746*1.3747*1.3747*1.37439
11/24/2011 20:55:00*1.3747*1.37425*1.37485*1.37425
11/24/2011 21:00:00*1.37425*1.37388*1.37435*1.37373
11/24/2011 21:05:00*1.37388*1.37368*1.37388*1.37351
11/24/2011 21:10:00*1.37368*1.37296*1.37389*1.37278
11/24/2011 21:15:00*1.37296*1.37303*1.37307*1.37264
11/24/2011 21:20:00*1.37303*1.373*1.37305*1.37268
11/24/2011 21:25:00*1.373*1.37298*1.37314*1.37276
11/24/2011 21:30:00*1.37298*1.37309*1.37314*1.37292
11/24/2011 21:35:00*1.37309*1.37355*1.3737*1.37308
11/24/2011 21:40:00*1.37355*1.37387*1.37392*1.37336
11/24/2011 21:45:00*1.37387*1.3743*1.3743*1.37376
11/24/2011 21:50:00*1.3743*1.37379*1.3743*1.37373
11/24/2011 21:55:00*1.37373*1.37345*1.37399*1.37319
11/24/2011 22:00:00*1.37345*1.37336*1.37367*1.37331
11/24/2011 22:05:00*1.37336*1.37364*1.37382*1.37336
11/24/2011 22:10:00*1.37364*1.37372*1.37372*1.37344
11/24/2011 22:15:00*1.37372*1.37377*1.37398*1.3736
11/24/2011 22:20:00*1.37377*1.37358*1.3738*1.37344
11/24/2011 22:25:00*1.37358*1.3735*1.37374*1.37324
11/24/2011 22:30:00*1.3735*1.37341*1.3735*1.37327
11/24/2011 22:35:00*1.37341*1.37326*1.37363*1.37316
11/24/2011 22:40:00*1.37326*1.37315*1.37326*1.37293
11/24/2011 22:45:00*1.37315*1.37327*1.37337*1.37302
11/24/2011 22:50:00*1.37327*1.37249*1.37327*1.37218
11/24/2011 22:55:00*1.37249*1.37273*1.373*1.3724
11/24/2011 23:00:00*1.37273*1.37286*1.37308*1.37265
11/24/2011 23:05:00*1.37286*1.37319*1.37336*1.37286
11/24/2011 23:10:00*1.37319*1.3735*1.37356*1.37317
11/24/2011 23:15:00*1.3735*1.37318*1.37353*1.37317
11/24/2011 23:20:00*1.37318*1.37263*1.37318*1.37256
11/24/2011 23:25:00*1.37263*1.37252*1.3728*1.37237
11/24/2011 23:30:00*1.3725*1.37333*1.37333*1.3724
11/24/2011 23:35:00*1.37333*1.37293*1.37338*1.37289
11/24/2011 23:40:00*1.37293*1.37309*1.37324*1.3729
11/24/2011 23:45:00*1.37309*1.37338*1.37339*1.37288
11/24/2011 23:50:00*1.37338*1.37289*1.37338*1.37274
11/24/2011 23:55:00*1.37289*1.37273*1.37289*1.37263
11/25/2011 00:00:00*1.37273*1.3723*1.37275*1.37206
11/25/2011 00:05:00*1.37216*1.37187*1.37228*1.37165
11/25/2011 00:10:00*1.37187*1.37188*1.3722*1.37173
11/25/2011 00:15:00*1.37188*1.37205*1.37215*1.37184
11/25/2011 00:20:00*1.37205*1.37213*1.37213*1.37194
11/25/2011 00:25:00*1.37213*1.37238*1.37238*1.3719
11/25/2011 00:30:00*1.37238*1.37213*1.37252*1.37209
11/25/2011 00:35:00*1.37213*1.37232*1.3725*1.37209
11/25/2011 00:40:00*1.37232*1.37226*1.37254*1.37188
11/25/2011 00:45:00*1.37226*1.3723*1.37237*1.3721
11/25/2011 00:50:00*1.3723*1.3723*1.37241*1.37184
11/25/2011 00:55:00*1.3723*1.37219*1.37261*1.37197
11/25/2011 01:00:00*1.37219*1.37229*1.37237*1.3721
11/25/2011 01:05:00*1.37229*1.37237*1.37242*1.37223
11/25/2011 01:10:00*1.37237*1.37211*1.37237*1.37211
11/25/2011 01:15:00*1.37211*1.37233*1.3724*1.37211
11/25/2011 01:20:00*1.37233*1.37201*1.37255*1.37189
11/25/2011 01:25:00*1.37201*1.37176*1.37221*1.37176
11/25/2011 01:30:00*1.37176*1.37186*1.37193*1.37156
11/25/2011 01:35:00*1.37186*1.37145*1.37186*1.37137
11/25/2011 01:40:00*1.37145*1.37139*1.37166*1.37136
11/25/2011 01:45:00*1.37163*1.37127*1.37163*1.3712
11/25/2011 01:50:00*1.37127*1.37125*1.37147*1.37125
11/25/2011 01:55:00*1.37125*1.37086*1.37126*1.37062
11/25/2011 02:00:00*1.37085*1.37101*1.37104*1.37076
11/25/2011 02:05:00*1.37101*1.37091*1.37101*1.37056
11/25/2011 02:10:00*1.37091*1.37072*1.37103*1.37072
11/25/2011 02:15:00*1.37072*1.37034*1.37103*1.37034
11/25/2011 02:20:00*1.37034*1.37143*1.37143*1.37034
11/25/2011 02:25:00*1.37143*1.37176*1.37176*1.37143
11/25/2011 02:30:00*1.37176*1.37201*1.37201*1.37162
11/25/2011 02:35:00*1.37201*1.37203*1.37206*1.37165
11/25/2011 02:40:00*1.37203*1.37182*1.37203*1.37158
11/25/2011 02:45:00*1.37182*1.37143*1.37192*1.37139
11/25/2011 02:50:00*1.37141*1.3717*1.37183*1.37141
11/25/2011 02:55:00*1.3717*1.37155*1.3717*1.37125
11/25/2011 03:00:00*1.37155*1.37102*1.37155*1.37102
11/25/2011 03:05:00*1.37102*1.37088*1.37121*1.37088
11/25/2011 03:10:00*1.37088*1.37086*1.37116*1.37063
11/25/2011 03:15:00*1.37086*1.37063*1.37125*1.37059
11/25/2011 03:20:00*1.37063*1.37023*1.37079*1.37023
11/25/2011 03:25:00*1.37023*1.37064*1.37102*1.37023
11/25/2011 03:30:00*1.37064*1.37023*1.37064*1.37018
11/25/2011 03:35:00*1.37023*1.37024*1.37052*1.37023
11/25/2011 03:40:00*1.37024*1.37088*1.371*1.37024
11/25/2011 03:45:00*1.37088*1.37054*1.3709*1.37044
11/25/2011 03:50:00*1.37054*1.37046*1.3706*1.37033
11/25/2011 03:55:00*1.37046*1.37077*1.37082*1.37046
11/25/2011 04:00:00*1.37077*1.37057*1.37077*1.37057
11/25/2011 04:05:00*1.37057*1.37051*1.37075*1.37038
11/25/2011 04:10:00*1.37051*1.37042*1.37051*1.37036
11/25/2011 04:15:00*1.37042*1.37145*1.37145*1.37042
11/25/2011 04:20:00*1.37145*1.37008*1.37145*1.37008
11/25/2011 04:25:00*1.37008*1.37008*1.37008*1.37008
11/25/2011 04:30:00*1.37008*1.36879*1.37008*1.3687
11/25/2011 04:35:00*1.36879*1.36856*1.36927*1.36856
11/25/2011 04:40:00*1.36856*1.36777*1.36856*1.36756
11/25/2011 04:45:00*1.36777*1.36843*1.36843*1.36777
11/25/2011 04:50:00*1.36843*1.36837*1.36845*1.36824
11/25/2011 04:55:00*1.36837*1.36896*1.36896*1.36837
11/25/2011 05:00:00*1.36896*1.36831*1.36896*1.36831
11/25/2011 05:05:00*1.36831*1.36868*1.36883*1.3682
11/25/2011 05:10:00*1.36868*1.36848*1.36888*1.36848
11/25/2011 05:15:00*1.36848*1.36841*1.36872*1.3684
11/25/2011 05:20:00*1.36841*1.36758*1.36841*1.36748
11/25/2011 05:25:00*1.36758*1.36774*1.36799*1.36756
11/25/2011 05:30:00*1.36774*1.36794*1.36805*1.36774
11/25/2011 05:35:00*1.36794*1.36768*1.36809*1.36768
11/25/2011 05:40:00*1.36768*1.36732*1.36768*1.36732
11/25/2011 05:45:00*1.36732*1.36741*1.36805*1.36732
11/25/2011 05:50:00*1.36741*1.36799*1.36817*1.36741
11/25/2011 05:55:00*1.36799*1.36791*1.36815*1.36787
11/25/2011 06:00:00*1.36791*1.36826*1.36838*1.36779
11/25/2011 06:05:00*1.36826*1.36785*1.36844*1.36785
11/25/2011 06:10:00*1.36785*1.36787*1.36796*1.36739
11/25/2011 06:15:00*1.36787*1.36783*1.36799*1.36763
11/25/2011 06:20:00*1.36783*1.36736*1.36783*1.36733
11/25/2011 06:25:00*1.36736*1.36616*1.36737*1.36616
11/25/2011 06:30:00*1.36616*1.36594*1.36616*1.36579
11/25/2011 06:35:00*1.36594*1.36639*1.36653*1.36594
11/25/2011 06:40:00*1.36639*1.36644*1.36644*1.36625
11/25/2011 06:45:00*1.36644*1.36618*1.36644*1.36593
11/25/2011 06:50:00*1.36618*1.3663*1.36644*1.36618
11/25/2011 06:55:00*1.3663*1.36676*1.36685*1.36627
11/25/2011 07:00:00*1.36676*1.36627*1.36676*1.36627
11/25/2011 07:05:00*1.36627*1.36711*1.36711*1.36627
11/25/2011 07:10:00*1.36711*1.367*1.36749*1.36682
11/25/2011 07:15:00*1.367*1.36707*1.36709*1.36683
11/25/2011 07:20:00*1.36707*1.36686*1.36712*1.36661
11/25/2011 07:25:00*1.36686*1.36591*1.36686*1.36566
11/25/2011 07:30:00*1.36591*1.36601*1.36601*1.36556
11/25/2011 07:35:00*1.36601*1.36587*1.36604*1.36539
11/25/2011 07:40:00*1.36587*1.36636*1.36636*1.36578
11/25/2011 07:45:00*1.36636*1.36619*1.36641*1.36586
11/25/2011 07:50:00*1.36619*1.36624*1.36678*1.36619
11/25/2011 07:55:00*1.36624*1.36658*1.36658*1.36619
11/25/2011 08:00:00*1.36658*1.36658*1.36671*1.36658
11/25/2011 08:05:00*1.36658*1.36639*1.36658*1.36589
11/25/2011 08:10:00*1.36639*1.36614*1.36658*1.36593
11/25/2011 08:15:00*1.36614*1.36622*1.36651*1.36609
11/25/2011 08:20:00*1.36622*1.36647*1.3665*1.36622
11/25/2011 08:25:00*1.36647*1.36656*1.36656*1.36617
11/25/2011 08:30:00*1.36656*1.36659*1.36672*1.36648
11/25/2011 08:35:00*1.36659*1.36631*1.36662*1.36615
11/25/2011 08:40:00*1.36631*1.36545*1.36643*1.36529
11/25/2011 08:45:00*1.36545*1.36569*1.36569*1.36545
11/25/2011 08:50:00*1.36569*1.36534*1.36569*1.36534
11/25/2011 08:55:00*1.36534*1.36513*1.36535*1.36501
11/25/2011 09:00:00*1.36513*1.3652*1.36538*1.365
11/25/2011 09:05:00*1.3652*1.36481*1.3652*1.36481
11/25/2011 09:10:00*1.36481*1.36475*1.36488*1.36472
11/25/2011 09:15:00*1.36475*1.36525*1.36525*1.36475
11/25/2011 09:20:00*1.36525*1.3649*1.36525*1.36482
11/25/2011 09:25:00*1.3649*1.3653*1.36532*1.3649
11/25/2011 09:30:00*1.3653*1.3653*1.3653*1.3653
11/25/2011 09:35:00*1.3653*1.36465*1.3653*1.36465
11/25/2011 09:40:00*1.36465*1.36465*1.36465*1.36465
11/25/2011 09:45:00*1.36465*1.36198*1.36465*1.36198
11/25/2011 09:50:00*1.36198*1.3623*1.3623*1.36103
11/25/2011 09:55:00*1.3623*1.36232*1.36233*1.36221
11/25/2011 10:00:00*1.36232*1.36033*1.36232*1.36033
11/25/2011 10:05:00*1.36033*1.36114*1.36114*1.36033
11/25/2011 10:10:00*1.36114*1.3604*1.36118*1.3604
11/25/2011 10:15:00*1.3604*1.36105*1.36105*1.3604
11/25/2011 10:20:00*1.36105*1.36188*1.36188*1.36083
11/25/2011 10:25:00*1.36188*1.36116*1.36188*1.36116
11/25/2011 10:30:00*1.36116*1.36107*1.36116*1.36096
11/25/2011 10:35:00*1.36107*1.3612*1.36127*1.36098
11/25/2011 10:40:00*1.3612*1.36071*1.36123*1.36071
11/25/2011 10:45:00*1.36071*1.35962*1.36071*1.35962
11/25/2011 10:50:00*1.35962*1.35914*1.35962*1.35892
11/25/2011 10:55:00*1.35914*1.3585*1.35934*1.3585
11/25/2011 11:00:00*1.3585*1.35935*1.35935*1.3585
11/25/2011 11:05:00*1.35935*1.35926*1.36048*1.35926
11/25/2011 11:10:00*1.35926*1.3596*1.3596*1.35926
11/25/2011 11:15:00*1.3596*1.35851*1.3596*1.35851
11/25/2011 11:20:00*1.35851*1.35923*1.35923*1.35846
11/25/2011 11:25:00*1.35923*1.35907*1.35952*1.359
11/25/2011 11:30:00*1.35907*1.35912*1.35935*1.35895
11/25/2011 11:35:00*1.35912*1.35934*1.35974*1.35912
11/25/2011 11:40:00*1.35934*1.36019*1.36019*1.35934
11/25/2011 11:45:00*1.36019*1.36049*1.3606*1.35971
11/25/2011 11:50:00*1.36049*1.3599*1.36049*1.35956
11/25/2011 11:55:00*1.3599*1.36052*1.36052*1.35949
11/25/2011 12:00:00*1.36052*1.36017*1.36066*1.36017
11/25/2011 12:05:00*1.36017*1.35914*1.36017*1.35914
11/25/2011 12:10:00*1.35914*1.35993*1.35993*1.35914
11/25/2011 12:15:00*1.35993*1.3604*1.36048*1.35993
11/25/2011 12:20:00*1.3604*1.36105*1.36114*1.3604
11/25/2011 12:25:00*1.36105*1.36174*1.36185*1.36103
11/25/2011 12:30:00*1.36174*1.36147*1.36177*1.36134
11/25/2011 12:35:00*1.36147*1.36212*1.36245*1.36147
11/25/2011 12:40:00*1.36212*1.36204*1.36218*1.36197
11/25/2011 12:45:00*1.36204*1.36283*1.3633*1.36174
11/25/2011 12:50:00*1.36283*1.36207*1.36308*1.36202
11/25/2011 12:55:00*1.36207*1.36295*1.36295*1.36181
11/25/2011 13:00:00*1.36295*1.36415*1.36415*1.36295
11/25/2011 13:05:00*1.36415*1.36366*1.36415*1.36364
11/25/2011 13:10:00*1.36366*1.36502*1.36563*1.36366
11/25/2011 13:15:00*1.36502*1.36493*1.36534*1.36463
11/25/2011 13:20:00*1.36493*1.36406*1.36493*1.36387
11/25/2011 13:25:00*1.36406*1.36496*1.36521*1.36406
11/25/2011 13:30:00*1.36496*1.36521*1.36521*1.36493
11/25/2011 13:35:00*1.36521*1.36505*1.3653*1.36459
11/25/2011 13:40:00*1.36505*1.36452*1.36505*1.36428
11/25/2011 13:45:00*1.3645*1.36432*1.36454*1.3642
11/25/2011 13:50:00*1.36432*1.36437*1.36443*1.36427
11/25/2011 13:55:00*1.36437*1.36407*1.36442*1.36404
11/25/2011 14:00:00*1.36407*1.36408*1.36408*1.36351
11/25/2011 14:05:00*1.36408*1.36423*1.36439*1.36388
11/25/2011 14:10:00*1.36423*1.36412*1.36436*1.36412
11/25/2011 14:15:00*1.36412*1.36426*1.36426*1.36399
11/25/2011 14:20:00*1.36426*1.36417*1.36426*1.36412
11/25/2011 14:25:00*1.36417*1.36429*1.36435*1.36406
11/25/2011 14:30:00*1.36429*1.36435*1.36451*1.36413
11/25/2011 14:35:00*1.36435*1.36523*1.36526*1.36435
11/25/2011 14:40:00*1.36522*1.36389*1.36523*1.36389
11/25/2011 14:45:00*1.36389*1.36407*1.36422*1.36389
11/25/2011 14:50:00*1.36407*1.36401*1.36419*1.36401
11/25/2011 14:55:00*1.36401*1.36423*1.36429*1.36401
11/25/2011 15:00:00*1.36423*1.3637*1.36432*1.3637
11/25/2011 15:05:00*1.3637*1.36409*1.36428*1.3637
11/25/2011 15:10:00*1.36409*1.36373*1.36412*1.36368
11/25/2011 15:15:00*1.36373*1.36387*1.36404*1.36373
11/25/2011 15:20:00*1.36387*1.36409*1.36417*1.36387
11/25/2011 15:25:00*1.36409*1.36392*1.36417*1.36392
11/25/2011 15:30:00*1.36392*1.36412*1.36412*1.36379
11/25/2011 15:35:00*1.36412*1.3643*1.36433*1.36409
11/25/2011 15:40:00*1.3643*1.36436*1.36455*1.3643
11/25/2011 15:45:00*1.36436*1.36437*1.36462*1.36428
11/25/2011 15:50:00*1.36437*1.36438*1.3644*1.36417
11/25/2011 15:55:00*1.36438*1.36432*1.36438*1.36414
11/25/2011 16:00:00*1.36432*1.3641*1.36433*1.3639
11/25/2011 16:05:00*1.3641*1.36406*1.3641*1.36406
