11/23/2011 17:05:00*1.37647*1.37728*1.37728*1.37647
11/23/2011 17:10:00*1.37728*1.3769*1.37732*1.37669
11/23/2011 17:15:00*1.37683*1.37721*1.37731*1.37683
11/23/2011 17:20:00*1.37721*1.3775*1.37759*1.377
11/23/2011 17:25:00*1.3775*1.37729*1.3775*1.37678
11/23/2011 17:30:00*1.37729*1.37661*1.37729*1.37652
11/23/2011 17:35:00*1.37661*1.37621*1.37661*1.37616
11/23/2011 17:40:00*1.37621*1.3759*1.37627*1.37568
11/23/2011 17:45:00*1.3759*1.37587*1.37604*1.3758
11/23/2011 17:50:00*1.37587*1.37634*1.37634*1.37572
11/23/2011 17:55:00*1.37634*1.37698*1.37705*1.37633
11/23/2011 18:00:00*1.37698*1.37796*1.37796*1.37698
11/23/2011 18:05:00*1.37796*1.37722*1.37796*1.37721
11/23/2011 18:10:00*1.37726*1.37737*1.37752*1.37726
11/23/2011 18:15:00*1.37737*1.3775*1.37751*1.37709
11/23/2011 18:20:00*1.3775*1.37739*1.37762*1.37719
11/23/2011 18:25:00*1.37739*1.37706*1.3777*1.37699
11/23/2011 18:30:00*1.37706*1.37705*1.37715*1.37674
11/23/2011 18:35:00*1.37705*1.37676*1.3771*1.37676
11/23/2011 18:40:00*1.37676*1.37675*1.37684*1.37659
11/23/2011 18:45:00*1.37675*1.37645*1.37675*1.37626
11/23/2011 18:50:00*1.37645*1.37641*1.37645*1.37617
11/23/2011 18:55:00*1.37641*1.3764*1.37642*1.37592
11/23/2011 19:00:00*1.3764*1.37586*1.37641*1.37576
11/23/2011 19:05:00*1.37586*1.37632*1.37646*1.37576
11/23/2011 19:10:00*1.37632*1.37626*1.37632*1.37587
11/23/2011 19:15:00*1.37614*1.37655*1.37685*1.37603
11/23/2011 19:20:00*1.37655*1.37628*1.37675*1.3762
11/23/2011 19:25:00*1.37628*1.37639*1.37653*1.37613
11/23/2011 19:30:00*1.37639*1.3763*1.37666*1.37623
11/23/2011 19:35:00*1.3763*1.37605*1.37631*1.37581
11/23/2011 19:40:00*1.37605*1.37578*1.37609*1.37576
11/23/2011 19:45:00*1.37578*1.37595*1.3761*1.37568
11/23/2011 19:50:00*1.37595*1.37588*1.37618*1.37572
11/23/2011 19:55:00*1.37588*1.37578*1.37588*1.37575
11/23/2011 20:00:00*1.37578*1.37586*1.37613*1.37578
11/23/2011 20:05:00*1.37586*1.37565*1.37586*1.37523
11/23/2011 20:10:00*1.37565*1.37538*1.37576*1.3751
11/23/2011 20:15:00*1.37538*1.37622*1.37622*1.37525
11/23/2011 20:20:00*1.37622*1.376*1.37645*1.376
11/23/2011 20:25:00*1.376*1.37616*1.37632*1.3758
11/23/2011 20:30:00*1.37616*1.37559*1.37621*1.3754
11/23/2011 20:35:00*1.37559*1.37563*1.37568*1.37539
11/23/2011 20:40:00*1.37563*1.37525*1.37563*1.3752
11/23/2011 20:45:00*1.37525*1.37512*1.37543*1.37512
11/23/2011 20:50:00*1.37512*1.37462*1.3753*1.37462
11/23/2011 20:55:00*1.37462*1.3746*1.37488*1.37443
11/23/2011 21:00:00*1.3746*1.37499*1.37499*1.3746
11/23/2011 21:05:00*1.37499*1.37495*1.37556*1.37495
11/23/2011 21:10:00*1.37495*1.37467*1.37519*1.37467
11/23/2011 21:15:00*1.37467*1.37479*1.37508*1.37466
11/23/2011 21:20:00*1.37479*1.37483*1.37484*1.37455
11/23/2011 21:25:00*1.37483*1.37458*1.37483*1.37445
11/23/2011 21:30:00*1.37455*1.37376*1.37464*1.37369
11/23/2011 21:35:00*1.37376*1.37406*1.37438*1.37371
11/23/2011 21:40:00*1.37406*1.37386*1.37436*1.3736
11/23/2011 21:45:00*1.37386*1.37342*1.37386*1.37326
11/23/2011 21:50:00*1.37342*1.37315*1.37343*1.37311
11/23/2011 21:55:00*1.37315*1.37325*1.37336*1.37307
11/23/2011 22:00:00*1.37325*1.37368*1.37369*1.37325
11/23/2011 22:05:00*1.37368*1.37376*1.37404*1.37366
11/23/2011 22:10:00*1.37376*1.37365*1.37379*1.3736
11/23/2011 22:15:00*1.37365*1.37335*1.37369*1.37309
11/23/2011 22:20:00*1.37335*1.37351*1.37358*1.37324
11/23/2011 22:25:00*1.37351*1.37384*1.37399*1.37351
11/23/2011 22:30:00*1.37384*1.37357*1.37421*1.37357
11/23/2011 22:35:00*1.37357*1.37403*1.3742*1.37357
11/23/2011 22:40:00*1.37403*1.37385*1.3742*1.37372
11/23/2011 22:45:00*1.37385*1.37372*1.3741*1.37365
11/23/2011 22:50:00*1.37372*1.37402*1.37421*1.37372
11/23/2011 22:55:00*1.37402*1.37374*1.37403*1.3737
11/23/2011 23:00:00*1.37381*1.3737*1.37381*1.37346
11/23/2011 23:05:00*1.37373*1.37261*1.37376*1.37261
11/23/2011 23:10:00*1.37261*1.373*1.373*1.37261
11/23/2011 23:15:00*1.373*1.37341*1.37341*1.373
11/23/2011 23:20:00*1.37341*1.37334*1.3735*1.3733
11/23/2011 23:25:00*1.37334*1.37362*1.37375*1.37334
11/23/2011 23:30:00*1.37362*1.37377*1.37379*1.37357
11/23/2011 23:35:00*1.37377*1.37411*1.37424*1.37362
11/23/2011 23:40:00*1.37415*1.3742*1.37427*1.37395
11/23/2011 23:45:00*1.3742*1.37405*1.3742*1.37399
11/23/2011 23:50:00*1.37406*1.37393*1.37414*1.37387
11/23/2011 23:55:00*1.37393*1.37395*1.37401*1.37381
11/24/2011 00:00:00*1.37395*1.37423*1.37434*1.37395
11/24/2011 00:05:00*1.37418*1.37374*1.37426*1.37374
11/24/2011 00:10:00*1.37384*1.37384*1.37387*1.37368
11/24/2011 00:15:00*1.37384*1.37376*1.37393*1.37356
11/24/2011 00:20:00*1.37376*1.37374*1.37384*1.37324
11/24/2011 00:25:00*1.37374*1.3741*1.37414*1.37368
11/24/2011 00:30:00*1.3741*1.37437*1.37445*1.37394
11/24/2011 00:35:00*1.37437*1.37399*1.37437*1.37328
11/24/2011 00:40:00*1.37399*1.37455*1.37465*1.37399
11/24/2011 00:45:00*1.37455*1.3742*1.37456*1.37418
11/24/2011 00:50:00*1.3742*1.37494*1.37494*1.37412
11/24/2011 00:55:00*1.37494*1.37496*1.37531*1.37476
11/24/2011 01:00:00*1.37496*1.37509*1.37529*1.37494
11/24/2011 01:05:00*1.37509*1.37538*1.37553*1.37496
11/24/2011 01:10:00*1.37538*1.37569*1.37586*1.37538
11/24/2011 01:15:00*1.37569*1.3757*1.37599*1.37546
11/24/2011 01:20:00*1.3757*1.37592*1.37603*1.37555
11/24/2011 01:25:00*1.37592*1.37567*1.37647*1.37562
11/24/2011 01:30:00*1.37567*1.37517*1.37568*1.37517
11/24/2011 01:35:00*1.37517*1.37508*1.37526*1.37489
11/24/2011 01:40:00*1.37508*1.37535*1.37535*1.37508
11/24/2011 01:45:00*1.37535*1.37583*1.37583*1.37533
11/24/2011 01:50:00*1.37583*1.37559*1.37584*1.37542
11/24/2011 01:55:00*1.37559*1.3754*1.37559*1.37522
11/24/2011 02:00:00*1.3754*1.37498*1.37549*1.37488
11/24/2011 02:05:00*1.37498*1.37516*1.37534*1.37488
11/24/2011 02:10:00*1.37516*1.37524*1.37533*1.3748
11/24/2011 02:15:00*1.37524*1.37395*1.37524*1.37395
11/24/2011 02:20:00*1.37395*1.37444*1.37444*1.37395
11/24/2011 02:25:00*1.37444*1.37417*1.37444*1.3741
11/24/2011 02:30:00*1.37417*1.37418*1.37488*1.37417
11/24/2011 02:35:00*1.37418*1.37481*1.37481*1.37418
11/24/2011 02:40:00*1.37481*1.37414*1.37481*1.37414
11/24/2011 02:45:00*1.37414*1.37401*1.3743*1.37401
11/24/2011 02:50:00*1.37401*1.37407*1.37439*1.374
11/24/2011 02:55:00*1.37407*1.37286*1.37407*1.37286
11/24/2011 03:00:00*1.37286*1.37353*1.37365*1.37286
11/24/2011 03:05:00*1.37353*1.37356*1.37369*1.37303
11/24/2011 03:10:00*1.37356*1.37353*1.37409*1.37353
11/24/2011 03:15:00*1.37353*1.37386*1.37426*1.37353
11/24/2011 03:20:00*1.37386*1.37429*1.37429*1.37369
11/24/2011 03:25:00*1.37429*1.37384*1.37429*1.37377
11/24/2011 03:30:00*1.37384*1.37317*1.37384*1.37317
11/24/2011 03:35:00*1.37317*1.37385*1.37385*1.37317
11/24/2011 03:40:00*1.37385*1.37333*1.37385*1.37333
11/24/2011 03:45:00*1.37333*1.373*1.37393*1.37293
11/24/2011 03:50:00*1.373*1.37302*1.37305*1.37286
11/24/2011 03:55:00*1.37302*1.37373*1.37373*1.37302
11/24/2011 04:00:00*1.37373*1.37334*1.37373*1.37324
11/24/2011 04:05:00*1.37334*1.37318*1.37408*1.37318
11/24/2011 04:10:00*1.37318*1.37318*1.37329*1.37308
11/24/2011 04:15:00*1.37318*1.37144*1.37318*1.37132
11/24/2011 04:20:00*1.37144*1.37143*1.37144*1.37092
11/24/2011 04:25:00*1.37143*1.37108*1.37143*1.37098
11/24/2011 04:30:00*1.37108*1.37105*1.37136*1.37093
11/24/2011 04:35:00*1.37105*1.3702*1.37133*1.37009
11/24/2011 04:40:00*1.3702*1.37*1.37023*1.36992
11/24/2011 04:45:00*1.37*1.37046*1.37046*1.36989
11/24/2011 04:50:00*1.37046*1.36979*1.37046*1.36979
11/24/2011 04:55:00*1.36979*1.36993*1.36997*1.36974
11/24/2011 05:00:00*1.36993*1.36929*1.36993*1.36912
11/24/2011 05:05:00*1.36929*1.3693*1.36951*1.36925
11/24/2011 05:10:00*1.3693*1.36938*1.36938*1.36877
11/24/2011 05:15:00*1.36938*1.36991*1.36993*1.36938
11/24/2011 05:20:00*1.36991*1.36968*1.37002*1.36966
11/24/2011 05:25:00*1.36968*1.37008*1.37009*1.36968
11/24/2011 05:30:00*1.37008*1.37059*1.37059*1.36964
11/24/2011 05:35:00*1.37059*1.37005*1.37071*1.37001
11/24/2011 05:40:00*1.37005*1.36947*1.37005*1.36933
11/24/2011 05:45:00*1.36947*1.36948*1.36952*1.36935
11/24/2011 05:50:00*1.36948*1.3702*1.37064*1.36948
11/24/2011 05:55:00*1.3702*1.36982*1.3702*1.36965
11/24/2011 06:00:00*1.36982*1.3698*1.37007*1.36964
11/24/2011 06:05:00*1.3698*1.37126*1.37126*1.3698
11/24/2011 06:10:00*1.37126*1.37132*1.37161*1.37126
11/24/2011 06:15:00*1.37132*1.37162*1.37165*1.37132
11/24/2011 06:20:00*1.37162*1.37166*1.37202*1.37162
11/24/2011 06:25:00*1.37166*1.3717*1.37188*1.37145
11/24/2011 06:30:00*1.3717*1.37185*1.37196*1.3717
11/24/2011 06:35:00*1.37185*1.37204*1.37204*1.37164
11/24/2011 06:40:00*1.37204*1.37157*1.37205*1.37156
11/24/2011 06:45:00*1.37157*1.37198*1.372*1.37157
11/24/2011 06:50:00*1.37198*1.37168*1.37198*1.37168
11/24/2011 06:55:00*1.37168*1.37127*1.37181*1.37124
11/24/2011 07:00:00*1.37127*1.37159*1.37172*1.37117
11/24/2011 07:05:00*1.37159*1.37142*1.37159*1.37123
11/24/2011 07:10:00*1.37142*1.37095*1.37142*1.37067
11/24/2011 07:15:00*1.37095*1.3709*1.37095*1.37051
11/24/2011 07:20:00*1.3709*1.37088*1.3709*1.3708
11/24/2011 07:25:00*1.37088*1.37088*1.37088*1.37088
11/24/2011 07:30:00*1.37088*1.37088*1.37088*1.37088
11/24/2011 07:35:00*1.37088*1.37088*1.37088*1.37088
11/24/2011 07:40:00*1.37088*1.37088*1.37088*1.37088
11/24/2011 07:45:00*1.37088*1.37088*1.37088*1.37088
11/24/2011 07:50:00*1.37088*1.37088*1.37088*1.37088
11/24/2011 07:55:00*1.37088*1.37088*1.37088*1.37088
11/24/2011 08:00:00*1.37088*1.36953*1.37088*1.36937
11/24/2011 08:05:00*1.36953*1.36863*1.36953*1.36863
11/24/2011 08:10:00*1.36863*1.369*1.369*1.36857
11/24/2011 08:15:00*1.369*1.36936*1.36936*1.36892
11/24/2011 08:20:00*1.36936*1.36917*1.36936*1.36908
11/24/2011 08:25:00*1.36919*1.36915*1.36926*1.3689
11/24/2011 08:30:00*1.36915*1.36942*1.36945*1.36915
11/24/2011 08:35:00*1.36942*1.36907*1.36976*1.36897
11/24/2011 08:40:00*1.36907*1.36936*1.36936*1.36907
11/24/2011 08:45:00*1.36936*1.37011*1.37011*1.36936
11/24/2011 08:50:00*1.37011*1.37005*1.37011*1.37004
11/24/2011 08:55:00*1.37005*1.36979*1.37005*1.36947
11/24/2011 09:00:00*1.36979*1.36947*1.36979*1.36947
11/24/2011 09:05:00*1.36947*1.36929*1.3701*1.36929
11/24/2011 09:10:00*1.36929*1.36954*1.36989*1.36929
11/24/2011 09:15:00*1.36954*1.37013*1.37013*1.36954
11/24/2011 09:20:00*1.37013*1.37047*1.37071*1.37013
11/24/2011 09:25:00*1.37047*1.36968*1.37062*1.36968
11/24/2011 09:30:00*1.36968*1.36981*1.36994*1.36946
11/24/2011 09:35:00*1.36981*1.37018*1.37039*1.36981
11/24/2011 09:40:00*1.37018*1.37086*1.37101*1.37018
11/24/2011 09:45:00*1.37086*1.37184*1.37184*1.37086
11/24/2011 09:50:00*1.37184*1.37245*1.37245*1.37184
11/24/2011 09:55:00*1.37245*1.37221*1.37245*1.37221
11/24/2011 10:00:00*1.37221*1.37184*1.37221*1.37159
11/24/2011 10:05:00*1.37184*1.37267*1.37271*1.37161
11/24/2011 10:10:00*1.37267*1.3716*1.37267*1.3716
11/24/2011 10:15:00*1.3716*1.37177*1.37195*1.3716
11/24/2011 10:20:00*1.37177*1.37062*1.3718*1.37062
11/24/2011 10:25:00*1.37062*1.37093*1.37103*1.37053
11/24/2011 10:30:00*1.37093*1.37073*1.37095*1.37049
11/24/2011 10:35:00*1.37073*1.37069*1.3709*1.37063
11/24/2011 10:40:00*1.37069*1.37079*1.37118*1.37065
11/24/2011 10:45:00*1.37079*1.37019*1.37079*1.36999
11/24/2011 10:50:00*1.37019*1.37012*1.37019*1.36987
11/24/2011 10:55:00*1.37012*1.36987*1.37012*1.36961
11/24/2011 11:00:00*1.36987*1.37015*1.37023*1.36972
11/24/2011 11:05:00*1.37015*1.37036*1.37103*1.37015
11/24/2011 11:10:00*1.37036*1.37016*1.37036*1.36991
11/24/2011 11:15:00*1.37016*1.3701*1.37043*1.3701
11/24/2011 11:20:00*1.3701*1.36934*1.3701*1.36934
11/24/2011 11:25:00*1.36937*1.36902*1.36938*1.3689
11/24/2011 11:30:00*1.36902*1.36994*1.36997*1.36887
11/24/2011 11:35:00*1.36997*1.37019*1.37019*1.36961
11/24/2011 11:40:00*1.37019*1.3703*1.37047*1.37016
11/24/2011 11:45:00*1.3703*1.37002*1.37057*1.36993
11/24/2011 11:50:00*1.37002*1.37057*1.37057*1.37002
11/24/2011 11:55:00*1.37057*1.3699*1.37057*1.36987
11/24/2011 12:00:00*1.3699*1.36985*1.37019*1.3697
11/24/2011 12:05:00*1.36985*1.3702*1.37043*1.36985
11/24/2011 12:10:00*1.3702*1.37043*1.3707*1.3702
11/24/2011 12:15:00*1.37043*1.37041*1.37062*1.37041
11/24/2011 12:20:00*1.37041*1.36998*1.37041*1.36998
11/24/2011 12:25:00*1.36998*1.36988*1.37007*1.36985
11/24/2011 12:30:00*1.36988*1.37007*1.3701*1.36988
11/24/2011 12:35:00*1.37007*1.37013*1.37022*1.37004
11/24/2011 12:40:00*1.37013*1.37032*1.37032*1.37013
11/24/2011 12:45:00*1.37032*1.37021*1.37045*1.37021
11/24/2011 12:50:00*1.37021*1.37115*1.37115*1.36989
11/24/2011 12:55:00*1.37115*1.37119*1.37127*1.37101
11/24/2011 13:00:00*1.37119*1.37164*1.37164*1.37119
11/24/2011 13:05:00*1.37131*1.37129*1.37167*1.37126
11/24/2011 13:10:00*1.37129*1.37132*1.37141*1.37125
11/24/2011 13:15:00*1.37132*1.37081*1.37135*1.3706
11/24/2011 13:20:00*1.37081*1.37034*1.37093*1.3703
11/24/2011 13:25:00*1.37033*1.37048*1.37052*1.37033
11/24/2011 13:30:00*1.37048*1.37059*1.37071*1.37048
11/24/2011 13:35:00*1.37059*1.37058*1.37066*1.37034
11/24/2011 13:40:00*1.37058*1.37072*1.37074*1.37044
11/24/2011 13:45:00*1.37072*1.37032*1.37079*1.37032
11/24/2011 13:50:00*1.37032*1.3706*1.37078*1.37032
11/24/2011 13:55:00*1.37062*1.37142*1.37144*1.37062
11/24/2011 14:00:00*1.37142*1.37137*1.37142*1.37116
11/24/2011 14:05:00*1.37137*1.37167*1.3719*1.37137
11/24/2011 14:10:00*1.37165*1.37149*1.37167*1.37143
11/24/2011 14:15:00*1.37149*1.37151*1.37152*1.37132
11/24/2011 14:20:00*1.37151*1.37128*1.37151*1.37122
11/24/2011 14:25:00*1.37128*1.37119*1.37128*1.37103
11/24/2011 14:30:00*1.37119*1.37112*1.37125*1.37109
11/24/2011 14:35:00*1.37112*1.37117*1.3712*1.37104
11/24/2011 14:40:00*1.37117*1.37109*1.37159*1.37102
11/24/2011 14:45:00*1.37109*1.3717*1.3717*1.371
11/24/2011 14:50:00*1.3717*1.37105*1.3717*1.37105
11/24/2011 14:55:00*1.37105*1.37221*1.37223*1.37102
11/24/2011 15:00:00*1.37221*1.37198*1.37292*1.37137
11/24/2011 15:05:00*1.37142*1.37267*1.37267*1.37142
11/24/2011 15:10:00*1.37267*1.37269*1.37283*1.37253
11/24/2011 15:15:00*1.37269*1.37279*1.37306*1.37267
11/24/2011 15:20:00*1.37279*1.37159*1.37295*1.37159
11/24/2011 15:25:00*1.37233*1.37198*1.37241*1.37157
11/24/2011 15:30:00*1.37198*1.3718*1.37213*1.3718
11/24/2011 15:35:00*1.3718*1.3717*1.3718*1.37167
11/24/2011 15:40:00*1.3717*1.37177*1.37205*1.37167
11/24/2011 15:45:00*1.37178*1.37145*1.37178*1.37071
11/24/2011 15:50:00*1.37145*1.37139*1.37164*1.371
11/24/2011 15:55:00*1.37139*1.37128*1.37168*1.37128
11/24/2011 16:00:00*1.37128*1.37171*1.37181*1.37128
11/24/2011 16:05:00*1.37171*1.37173*1.3718*1.37161
11/24/2011 16:10:00*1.37173*1.37168*1.37211*1.37155
11/24/2011 16:15:00*1.37168*1.37174*1.37174*1.37168
11/24/2011 16:20:00*1.37174*1.37162*1.37196*1.37159
11/24/2011 16:25:00*1.37162*1.37199*1.37201*1.37162
11/24/2011 16:30:00*1.37199*1.37207*1.3722*1.37168
11/24/2011 16:35:00*1.37207*1.37183*1.37207*1.37179
11/24/2011 16:40:00*1.37183*1.37148*1.37204*1.37131
11/24/2011 16:45:00*1.37148*1.37178*1.37205*1.37139
11/24/2011 16:50:00*1.37178*1.37151*1.37178*1.37129
11/24/2011 16:55:00*1.37151*1.371*1.37161*1.371
11/24/2011 17:00:00*1.371*1.37036*1.37137*1.37036
