11/22/2011 17:05:00*1.37271*1.37365*1.37365*1.37258
11/22/2011 17:10:00*1.37365*1.37387*1.37432*1.37365
11/22/2011 17:15:00*1.37387*1.37324*1.37387*1.37315
11/22/2011 17:20:00*1.37324*1.37321*1.37337*1.37312
11/22/2011 17:25:00*1.37321*1.37312*1.37321*1.37296
11/22/2011 17:30:00*1.37312*1.37314*1.37327*1.37312
11/22/2011 17:35:00*1.37314*1.37306*1.37326*1.37299
11/22/2011 17:40:00*1.37306*1.37285*1.37312*1.3728
11/22/2011 17:45:00*1.37285*1.37263*1.37297*1.37263
11/22/2011 17:50:00*1.37272*1.3724*1.3728*1.37229
11/22/2011 17:55:00*1.3724*1.37257*1.3726*1.37206
11/22/2011 18:00:00*1.37257*1.37295*1.37303*1.37257
11/22/2011 18:05:00*1.37295*1.37388*1.37388*1.37266
11/22/2011 18:10:00*1.37382*1.37365*1.37391*1.37365
11/22/2011 18:15:00*1.37365*1.3735*1.37368*1.37342
11/22/2011 18:20:00*1.3735*1.37355*1.37359*1.37337
11/22/2011 18:25:00*1.37355*1.3734*1.37355*1.37338
11/22/2011 18:30:00*1.3734*1.37365*1.37378*1.37339
11/22/2011 18:35:00*1.37365*1.37341*1.37379*1.37341
11/22/2011 18:40:00*1.37341*1.3732*1.37341*1.37317
11/22/2011 18:45:00*1.3732*1.37265*1.3732*1.37265
11/22/2011 18:50:00*1.37265*1.37267*1.37275*1.37256
11/22/2011 18:55:00*1.37267*1.3726*1.3728*1.37236
11/22/2011 19:00:00*1.3726*1.37246*1.37262*1.37223
11/22/2011 19:05:00*1.37246*1.37268*1.37281*1.37226
11/22/2011 19:10:00*1.3727*1.37232*1.37282*1.37225
11/22/2011 19:15:00*1.37232*1.37285*1.37294*1.37231
11/22/2011 19:20:00*1.37285*1.37252*1.37285*1.37244
11/22/2011 19:25:00*1.37252*1.37262*1.37296*1.37252
11/22/2011 19:30:00*1.37262*1.37291*1.37318*1.37262
11/22/2011 19:35:00*1.37291*1.37261*1.37291*1.37242
11/22/2011 19:40:00*1.37261*1.37288*1.37296*1.37261
11/22/2011 19:45:00*1.37288*1.3723*1.37292*1.3723
11/22/2011 19:50:00*1.37286*1.3725*1.37286*1.37229
11/22/2011 19:55:00*1.3724*1.3731*1.3731*1.3724
11/22/2011 20:00:00*1.3731*1.37292*1.37316*1.37274
11/22/2011 20:05:00*1.37292*1.37322*1.37322*1.37257
11/22/2011 20:10:00*1.37322*1.37416*1.37416*1.37322
11/22/2011 20:15:00*1.37416*1.37443*1.37443*1.37394
11/22/2011 20:20:00*1.37443*1.37543*1.37567*1.37443
11/22/2011 20:25:00*1.37543*1.37453*1.37543*1.37451
11/22/2011 20:30:00*1.37453*1.37414*1.37453*1.37414
11/22/2011 20:35:00*1.37414*1.37413*1.37414*1.37381
11/22/2011 20:40:00*1.37413*1.37438*1.37454*1.37413
11/22/2011 20:45:00*1.37438*1.37488*1.37491*1.37424
11/22/2011 20:50:00*1.37488*1.37503*1.37536*1.37488
11/22/2011 20:55:00*1.37503*1.37491*1.37503*1.37471
11/22/2011 21:00:00*1.37491*1.37564*1.37629*1.37491
11/22/2011 21:05:00*1.37564*1.37562*1.37608*1.37562
11/22/2011 21:10:00*1.37562*1.37592*1.37599*1.37562
11/22/2011 21:15:00*1.37592*1.37632*1.3767*1.37592
11/22/2011 21:20:00*1.37632*1.37616*1.37632*1.37592
11/22/2011 21:25:00*1.37616*1.37595*1.3762*1.37581
11/22/2011 21:30:00*1.37595*1.37557*1.37595*1.37545
11/22/2011 21:35:00*1.37557*1.37826*1.37887*1.37541
11/22/2011 21:40:00*1.37826*1.3778*1.37826*1.37749
11/22/2011 21:45:00*1.3778*1.3768*1.37793*1.3766
11/22/2011 21:50:00*1.3768*1.37764*1.37782*1.3768
11/22/2011 21:55:00*1.37764*1.37756*1.37776*1.37725
11/22/2011 22:00:00*1.37756*1.37699*1.37763*1.37689
11/22/2011 22:05:00*1.37699*1.37668*1.37735*1.37658
11/22/2011 22:10:00*1.37668*1.3762*1.37669*1.37616
11/22/2011 22:15:00*1.3762*1.37685*1.37691*1.37596
11/22/2011 22:20:00*1.37691*1.37709*1.37709*1.37662
11/22/2011 22:25:00*1.37709*1.3766*1.37718*1.3766
11/22/2011 22:30:00*1.3766*1.37689*1.37694*1.37621
11/22/2011 22:35:00*1.37689*1.37726*1.37738*1.37686
11/22/2011 22:40:00*1.37726*1.37756*1.37764*1.37697
11/22/2011 22:45:00*1.37756*1.37726*1.37773*1.37719
11/22/2011 22:50:00*1.37726*1.37672*1.37743*1.3764
11/22/2011 22:55:00*1.37672*1.37835*1.37835*1.37654
11/22/2011 23:00:00*1.37835*1.37863*1.37875*1.37818
11/22/2011 23:05:00*1.37863*1.37808*1.37871*1.37793
11/22/2011 23:10:00*1.37808*1.37823*1.37838*1.37806
11/22/2011 23:15:00*1.37823*1.37874*1.37877*1.37823
11/22/2011 23:20:00*1.37874*1.37869*1.37891*1.37848
11/22/2011 23:25:00*1.37869*1.37865*1.37897*1.37852
11/22/2011 23:30:00*1.37865*1.37859*1.37871*1.37852
11/22/2011 23:35:00*1.37859*1.37793*1.37862*1.37787
11/22/2011 23:40:00*1.37793*1.37827*1.37839*1.37793
11/22/2011 23:45:00*1.37827*1.37825*1.37855*1.37822
11/22/2011 23:50:00*1.37825*1.37791*1.3784*1.37774
11/22/2011 23:55:00*1.37791*1.37788*1.37819*1.37779
11/23/2011 00:00:00*1.37793*1.37782*1.37812*1.37763
11/23/2011 00:05:00*1.37782*1.37789*1.37828*1.37782
11/23/2011 00:10:00*1.37789*1.37833*1.37833*1.37789
11/23/2011 00:15:00*1.37833*1.37866*1.37875*1.37827
11/23/2011 00:20:00*1.37872*1.37873*1.37876*1.37856
11/23/2011 00:25:00*1.37873*1.37893*1.37894*1.37844
11/23/2011 00:30:00*1.37893*1.37876*1.37894*1.37855
11/23/2011 00:35:00*1.37876*1.3786*1.37885*1.3786
11/23/2011 00:40:00*1.3786*1.3787*1.37895*1.37854
11/23/2011 00:45:00*1.37869*1.37866*1.37915*1.37866
11/23/2011 00:50:00*1.37882*1.37824*1.37882*1.37821
11/23/2011 00:55:00*1.37824*1.37855*1.37858*1.37818
11/23/2011 01:00:00*1.37855*1.3784*1.37855*1.37827
11/23/2011 01:05:00*1.3784*1.37862*1.37877*1.3784
11/23/2011 01:10:00*1.37862*1.3781*1.37862*1.3781
11/23/2011 01:15:00*1.3781*1.37808*1.37831*1.37788
11/23/2011 01:20:00*1.37808*1.37818*1.37821*1.37796
11/23/2011 01:25:00*1.37818*1.37824*1.37836*1.37798
11/23/2011 01:30:00*1.37824*1.37784*1.37833*1.37763
11/23/2011 01:35:00*1.37784*1.37797*1.37829*1.37765
11/23/2011 01:40:00*1.37809*1.37819*1.37842*1.37803
11/23/2011 01:45:00*1.37819*1.37791*1.3782*1.37783
11/23/2011 01:50:00*1.37792*1.37738*1.37793*1.37728
11/23/2011 01:55:00*1.37738*1.37762*1.37791*1.37718
11/23/2011 02:00:00*1.37762*1.37801*1.37828*1.37762
11/23/2011 02:05:00*1.37801*1.37767*1.37801*1.37742
11/23/2011 02:10:00*1.37767*1.37728*1.37775*1.37728
11/23/2011 02:15:00*1.37728*1.37702*1.3775*1.37698
11/23/2011 02:20:00*1.37702*1.3774*1.37772*1.37702
11/23/2011 02:25:00*1.3774*1.37795*1.37795*1.37736
11/23/2011 02:30:00*1.37795*1.37809*1.37846*1.37795
11/23/2011 02:35:00*1.37809*1.37819*1.37845*1.37802
11/23/2011 02:40:00*1.37819*1.37859*1.37902*1.37819
11/23/2011 02:45:00*1.37859*1.3787*1.37914*1.37848
11/23/2011 02:50:00*1.3787*1.3792*1.3792*1.37865
11/23/2011 02:55:00*1.3792*1.38002*1.38002*1.37911
11/23/2011 03:00:00*1.38002*1.3784*1.38002*1.3784
11/23/2011 03:05:00*1.3784*1.37834*1.37875*1.37834
11/23/2011 03:10:00*1.37834*1.37825*1.37834*1.37802
11/23/2011 03:15:00*1.37825*1.37767*1.37825*1.37767
11/23/2011 03:20:00*1.37767*1.37784*1.37785*1.37757
11/23/2011 03:25:00*1.37784*1.37809*1.37809*1.37766
11/23/2011 03:30:00*1.37809*1.3781*1.37813*1.37799
11/23/2011 03:35:00*1.3781*1.37841*1.37851*1.378
11/23/2011 03:40:00*1.37841*1.37823*1.37883*1.37816
11/23/2011 03:45:00*1.37823*1.3769*1.37823*1.37687
11/23/2011 03:50:00*1.3769*1.3772*1.37742*1.37673
11/23/2011 03:55:00*1.3772*1.37705*1.37782*1.37705
11/23/2011 04:00:00*1.37705*1.37782*1.37782*1.37705
11/23/2011 04:05:00*1.37782*1.37843*1.37849*1.37782
11/23/2011 04:10:00*1.37843*1.37902*1.37954*1.37843
11/23/2011 04:15:00*1.37902*1.37883*1.37902*1.37868
11/23/2011 04:20:00*1.37883*1.37924*1.37924*1.37883
11/23/2011 04:25:00*1.37924*1.37881*1.37924*1.37842
11/23/2011 04:30:00*1.37881*1.37902*1.37918*1.37799
11/23/2011 04:35:00*1.37902*1.37822*1.37902*1.37822
11/23/2011 04:40:00*1.37822*1.37793*1.37822*1.37771
11/23/2011 04:45:00*1.37793*1.37772*1.37793*1.37772
11/23/2011 04:50:00*1.37772*1.37831*1.37852*1.37772
11/23/2011 04:55:00*1.37831*1.37757*1.37831*1.37757
11/23/2011 05:00:00*1.37757*1.37836*1.3785*1.37757
11/23/2011 05:05:00*1.37836*1.37874*1.37874*1.37836
11/23/2011 05:10:00*1.37874*1.37874*1.37874*1.37874
11/23/2011 05:15:00*1.37874*1.37874*1.37874*1.37874
11/23/2011 05:20:00*1.37874*1.37894*1.37894*1.37823
11/23/2011 05:25:00*1.37894*1.37871*1.37894*1.37871
11/23/2011 05:30:00*1.37871*1.37767*1.37871*1.37767
11/23/2011 05:35:00*1.37767*1.377*1.37767*1.377
11/23/2011 05:40:00*1.377*1.37666*1.37711*1.37666
11/23/2011 05:45:00*1.37666*1.37667*1.37701*1.37635
11/23/2011 05:50:00*1.37667*1.37643*1.37669*1.37623
11/23/2011 05:55:00*1.37643*1.37592*1.37643*1.37584
11/23/2011 06:00:00*1.37592*1.37612*1.37636*1.37592
11/23/2011 06:05:00*1.37612*1.37605*1.37634*1.37603
11/23/2011 06:10:00*1.37605*1.37521*1.37605*1.37521
11/23/2011 06:15:00*1.37521*1.37556*1.37556*1.37515
11/23/2011 06:20:00*1.37556*1.37549*1.37556*1.375
11/23/2011 06:25:00*1.37549*1.3749*1.37549*1.37485
11/23/2011 06:30:00*1.3749*1.37505*1.3753*1.3749
11/23/2011 06:35:00*1.37505*1.37466*1.37505*1.37455
11/23/2011 06:40:00*1.37466*1.3745*1.37466*1.37412
11/23/2011 06:45:00*1.3745*1.3749*1.37509*1.37449
11/23/2011 06:50:00*1.3749*1.37437*1.3749*1.37437
11/23/2011 06:55:00*1.37437*1.37524*1.37548*1.37437
11/23/2011 07:00:00*1.37524*1.37511*1.37551*1.37507
11/23/2011 07:05:00*1.37511*1.37477*1.37511*1.37469
11/23/2011 07:10:00*1.37477*1.37488*1.37492*1.37439
11/23/2011 07:15:00*1.37488*1.3747*1.37493*1.37451
11/23/2011 07:20:00*1.3747*1.37496*1.375*1.37465
11/23/2011 07:25:00*1.37496*1.37518*1.37559*1.37496
11/23/2011 07:30:00*1.37521*1.37516*1.37535*1.37499
11/23/2011 07:35:00*1.37516*1.37622*1.37622*1.37516
11/23/2011 07:40:00*1.37622*1.3763*1.37651*1.37608
11/23/2011 07:45:00*1.3763*1.37655*1.37662*1.37619
11/23/2011 07:50:00*1.37655*1.37588*1.37655*1.37525
11/23/2011 07:55:00*1.37588*1.37626*1.37632*1.37588
11/23/2011 08:00:00*1.37626*1.37598*1.37626*1.37592
11/23/2011 08:05:00*1.37598*1.37602*1.37624*1.3759
11/23/2011 08:10:00*1.37602*1.37602*1.37615*1.37592
11/23/2011 08:15:00*1.37602*1.37639*1.37646*1.37602
11/23/2011 08:20:00*1.37639*1.37693*1.37701*1.37624
11/23/2011 08:25:00*1.37693*1.37639*1.37693*1.37629
11/23/2011 08:30:00*1.37639*1.37674*1.37688*1.37635
11/23/2011 08:35:00*1.37674*1.37718*1.37753*1.37674
11/23/2011 08:40:00*1.37718*1.37633*1.37718*1.37633
11/23/2011 08:45:00*1.37633*1.37646*1.37646*1.37584
11/23/2011 08:50:00*1.37646*1.37738*1.37751*1.37646
11/23/2011 08:55:00*1.37738*1.37773*1.37777*1.37736
11/23/2011 09:00:00*1.37773*1.37759*1.37773*1.37736
11/23/2011 09:05:00*1.37759*1.37816*1.37816*1.37759
11/23/2011 09:10:00*1.37816*1.37874*1.37879*1.37816
11/23/2011 09:15:00*1.37874*1.37897*1.37946*1.37874
11/23/2011 09:20:00*1.37897*1.37898*1.37898*1.37876
11/23/2011 09:25:00*1.37898*1.37905*1.37905*1.37892
11/23/2011 09:30:00*1.37905*1.37882*1.37905*1.37869
11/23/2011 09:35:00*1.37882*1.37904*1.37904*1.37882
11/23/2011 09:40:00*1.37904*1.37942*1.37942*1.37879
11/23/2011 09:45:00*1.37942*1.37923*1.37942*1.37923
11/23/2011 09:50:00*1.37923*1.3792*1.37923*1.37892
11/23/2011 09:55:00*1.3792*1.37905*1.37956*1.37905
11/23/2011 10:00:00*1.37905*1.37868*1.37905*1.37868
11/23/2011 10:05:00*1.37868*1.37851*1.37868*1.37848
11/23/2011 10:10:00*1.37851*1.37814*1.37857*1.37814
11/23/2011 10:15:00*1.37814*1.37814*1.37814*1.37814
11/23/2011 10:20:00*1.37814*1.38039*1.38039*1.37814
11/23/2011 10:25:00*1.38039*1.37982*1.38039*1.37982
11/23/2011 10:30:00*1.37982*1.37992*1.37993*1.37961
11/23/2011 10:35:00*1.37992*1.37997*1.37997*1.3799
11/23/2011 10:40:00*1.37997*1.37941*1.37997*1.37941
11/23/2011 10:45:00*1.37941*1.37941*1.37941*1.37941
11/23/2011 10:50:00*1.37941*1.37973*1.38008*1.37941
11/23/2011 10:55:00*1.37973*1.37916*1.37973*1.37916
11/23/2011 11:00:00*1.37916*1.37777*1.37916*1.37777
11/23/2011 11:05:00*1.37777*1.37882*1.37882*1.37777
11/23/2011 11:10:00*1.37882*1.37912*1.37912*1.37882
11/23/2011 11:15:00*1.37912*1.37805*1.37912*1.37772
11/23/2011 11:20:00*1.37805*1.3785*1.3785*1.37805
11/23/2011 11:25:00*1.3785*1.37787*1.3785*1.37779
11/23/2011 11:30:00*1.37787*1.37806*1.37806*1.37785
11/23/2011 11:35:00*1.37806*1.37894*1.37926*1.37806
11/23/2011 11:40:00*1.37894*1.37813*1.37894*1.37813
11/23/2011 11:45:00*1.37813*1.37809*1.37813*1.37797
11/23/2011 11:50:00*1.37809*1.37843*1.3785*1.37809
11/23/2011 11:55:00*1.37843*1.37832*1.37843*1.37793
11/23/2011 12:00:00*1.37832*1.37782*1.37832*1.37782
11/23/2011 12:05:00*1.37782*1.37738*1.37801*1.37738
11/23/2011 12:10:00*1.37738*1.37732*1.37756*1.37732
11/23/2011 12:15:00*1.37732*1.37759*1.37759*1.37717
11/23/2011 12:20:00*1.37759*1.37778*1.3779*1.37759
11/23/2011 12:25:00*1.37778*1.37737*1.37791*1.37724
11/23/2011 12:30:00*1.37737*1.37789*1.37789*1.37737
11/23/2011 12:35:00*1.37789*1.37755*1.37795*1.37725
11/23/2011 12:40:00*1.37755*1.37787*1.37787*1.37755
11/23/2011 12:45:00*1.37787*1.37787*1.37796*1.37768
11/23/2011 12:50:00*1.37787*1.37751*1.37801*1.37747
11/23/2011 12:55:00*1.37751*1.37703*1.37751*1.37681
11/23/2011 13:00:00*1.37703*1.37635*1.37703*1.37628
11/23/2011 13:05:00*1.37635*1.37586*1.37635*1.37586
11/23/2011 13:10:00*1.37586*1.37553*1.37586*1.3753
11/23/2011 13:15:00*1.37553*1.37552*1.37584*1.37539
11/23/2011 13:20:00*1.37552*1.37527*1.37573*1.37497
11/23/2011 13:25:00*1.37527*1.37558*1.37579*1.37527
11/23/2011 13:30:00*1.37558*1.3756*1.37582*1.37556
11/23/2011 13:35:00*1.3756*1.3753*1.3756*1.37522
11/23/2011 13:40:00*1.3753*1.37496*1.37536*1.37491
11/23/2011 13:45:00*1.37496*1.37406*1.37518*1.37402
11/23/2011 13:50:00*1.37406*1.37366*1.37406*1.37299
11/23/2011 13:55:00*1.37366*1.373*1.37366*1.37289
11/23/2011 14:00:00*1.373*1.37291*1.373*1.3726
11/23/2011 14:05:00*1.37291*1.37347*1.37348*1.37257
11/23/2011 14:10:00*1.37347*1.37297*1.37356*1.37297
11/23/2011 14:15:00*1.37297*1.37427*1.37427*1.37297
11/23/2011 14:20:00*1.37427*1.37507*1.37513*1.37427
11/23/2011 14:25:00*1.37507*1.37527*1.37527*1.37484
11/23/2011 14:30:00*1.37527*1.37552*1.37581*1.37527
11/23/2011 14:35:00*1.37552*1.37518*1.37561*1.37498
11/23/2011 14:40:00*1.37518*1.37501*1.37518*1.37464
11/23/2011 14:45:00*1.37501*1.37525*1.37535*1.37475
11/23/2011 14:50:00*1.37525*1.3749*1.37547*1.3749
11/23/2011 14:55:00*1.3749*1.3751*1.3751*1.37476
11/23/2011 15:00:00*1.3751*1.37621*1.37621*1.37499
11/23/2011 15:05:00*1.37621*1.37513*1.37629*1.375
11/23/2011 15:10:00*1.37513*1.37537*1.37567*1.37513
11/23/2011 15:15:00*1.37537*1.37512*1.37548*1.37486
11/23/2011 15:20:00*1.37512*1.37455*1.37517*1.37443
11/23/2011 15:25:00*1.37455*1.3755*1.3755*1.37455
11/23/2011 15:30:00*1.3755*1.37506*1.3755*1.37476
11/23/2011 15:35:00*1.37506*1.37507*1.37538*1.37474
11/23/2011 15:40:00*1.37507*1.37455*1.37521*1.37455
11/23/2011 15:45:00*1.37455*1.37391*1.37468*1.37381
11/23/2011 15:50:00*1.37391*1.37458*1.37494*1.37391
11/23/2011 15:55:00*1.37458*1.37444*1.37467*1.37418
11/23/2011 16:00:00*1.37444*1.37531*1.37547*1.37441
11/23/2011 16:05:00*1.37531*1.37723*1.37748*1.37531
11/23/2011 16:10:00*1.37723*1.37589*1.37723*1.37561
11/23/2011 16:15:00*1.37593*1.37694*1.37707*1.3759
11/23/2011 16:20:00*1.37694*1.37621*1.37694*1.37607
11/23/2011 16:25:00*1.37621*1.37649*1.3767*1.37602
11/23/2011 16:30:00*1.37649*1.37642*1.37649*1.37629
11/23/2011 16:35:00*1.37642*1.37681*1.37687*1.37642
11/23/2011 16:40:00*1.37681*1.3769*1.37695*1.37659
11/23/2011 16:45:00*1.3769*1.37677*1.3769*1.3767
11/23/2011 16:50:00*1.37677*1.37693*1.3771*1.37676
11/23/2011 16:55:00*1.37693*1.37738*1.37748*1.37693
11/23/2011 17:00:00*1.37738*1.37647*1.3774*1.37647
