11/21/2011 17:05:00*1.37026*1.37034*1.37086*1.37009
11/21/2011 17:10:00*1.37034*1.37031*1.3704*1.37002
11/21/2011 17:15:00*1.37031*1.37028*1.37038*1.3702
11/21/2011 17:20:00*1.37028*1.37145*1.37145*1.3702
11/21/2011 17:25:00*1.37145*1.37105*1.37145*1.37085
11/21/2011 17:30:00*1.37105*1.37086*1.37105*1.37068
11/21/2011 17:35:00*1.37086*1.3711*1.37125*1.37073
11/21/2011 17:40:00*1.3711*1.37096*1.3711*1.37096
11/21/2011 17:45:00*1.37096*1.37089*1.37127*1.37077
11/21/2011 17:50:00*1.37089*1.37095*1.371*1.37071
11/21/2011 17:55:00*1.37095*1.37036*1.37095*1.37
11/21/2011 18:00:00*1.37036*1.37115*1.37115*1.37036
11/21/2011 18:05:00*1.37115*1.37132*1.37186*1.37115
11/21/2011 18:10:00*1.37132*1.37114*1.37133*1.37103
11/21/2011 18:15:00*1.37114*1.37098*1.37121*1.37088
11/21/2011 18:20:00*1.37098*1.37055*1.37098*1.37055
11/21/2011 18:25:00*1.37055*1.3702*1.37059*1.37014
11/21/2011 18:30:00*1.3702*1.36931*1.3702*1.36926
11/21/2011 18:35:00*1.36931*1.36965*1.3698*1.36909
11/21/2011 18:40:00*1.36965*1.36997*1.37004*1.36965
11/21/2011 18:45:00*1.36997*1.36941*1.36997*1.36916
11/21/2011 18:50:00*1.36941*1.36917*1.36956*1.36917
11/21/2011 18:55:00*1.36917*1.36917*1.36947*1.36889
11/21/2011 19:00:00*1.36917*1.36855*1.36931*1.36855
11/21/2011 19:05:00*1.36855*1.36814*1.36855*1.36798
11/21/2011 19:10:00*1.36814*1.36818*1.3683*1.36798
11/21/2011 19:15:00*1.36818*1.36765*1.36819*1.36744
11/21/2011 19:20:00*1.36765*1.36791*1.36804*1.36732
11/21/2011 19:25:00*1.36791*1.36799*1.36828*1.3677
11/21/2011 19:30:00*1.36799*1.3685*1.3685*1.36799
11/21/2011 19:35:00*1.3685*1.36838*1.36861*1.3682
11/21/2011 19:40:00*1.36838*1.36869*1.36902*1.36838
11/21/2011 19:45:00*1.36869*1.36882*1.36892*1.36862
11/21/2011 19:50:00*1.36882*1.36892*1.36902*1.36873
11/21/2011 19:55:00*1.36892*1.3686*1.36898*1.36847
11/21/2011 20:00:00*1.3686*1.36776*1.3686*1.3677
11/21/2011 20:05:00*1.36776*1.36734*1.368*1.36734
11/21/2011 20:10:00*1.36734*1.36735*1.36762*1.36721
11/21/2011 20:15:00*1.36735*1.36738*1.36767*1.36732
11/21/2011 20:20:00*1.36738*1.36762*1.36762*1.36729
11/21/2011 20:25:00*1.36762*1.36741*1.36776*1.36741
11/21/2011 20:30:00*1.36741*1.36759*1.36776*1.36721
11/21/2011 20:35:00*1.36759*1.36707*1.36769*1.36707
11/21/2011 20:40:00*1.36707*1.36742*1.36755*1.36658
11/21/2011 20:45:00*1.36742*1.36737*1.36765*1.36726
11/21/2011 20:50:00*1.36737*1.36719*1.36744*1.3668
11/21/2011 20:55:00*1.36719*1.36777*1.36806*1.36719
11/21/2011 21:00:00*1.36777*1.3671*1.36782*1.3671
11/21/2011 21:05:00*1.3671*1.36747*1.36786*1.367
11/21/2011 21:10:00*1.36747*1.36801*1.36801*1.36744
11/21/2011 21:15:00*1.36801*1.36721*1.36809*1.36721
11/21/2011 21:20:00*1.36721*1.36713*1.36728*1.36701
11/21/2011 21:25:00*1.36713*1.36713*1.36738*1.36699
11/21/2011 21:30:00*1.36713*1.36709*1.36731*1.36696
11/21/2011 21:35:00*1.36709*1.36605*1.36709*1.36597
11/21/2011 21:40:00*1.36605*1.36589*1.36607*1.36586
11/21/2011 21:45:00*1.36589*1.36598*1.36618*1.3657
11/21/2011 21:50:00*1.36598*1.36617*1.36617*1.36573
11/21/2011 21:55:00*1.36617*1.36666*1.36676*1.36599
11/21/2011 22:00:00*1.36666*1.36714*1.36723*1.36666
11/21/2011 22:05:00*1.36714*1.36701*1.36725*1.36688
11/21/2011 22:10:00*1.36701*1.36692*1.36708*1.36684
11/21/2011 22:15:00*1.36692*1.36797*1.36803*1.36692
11/21/2011 22:20:00*1.36797*1.3685*1.3685*1.36797
11/21/2011 22:25:00*1.3685*1.37014*1.37018*1.3685
11/21/2011 22:30:00*1.37014*1.37001*1.37054*1.36996
11/21/2011 22:35:00*1.37002*1.37055*1.37073*1.36979
11/21/2011 22:40:00*1.37055*1.37042*1.37081*1.37042
11/21/2011 22:45:00*1.37042*1.37088*1.37088*1.37029
11/21/2011 22:50:00*1.37088*1.37059*1.37092*1.37053
11/21/2011 22:55:00*1.37059*1.36976*1.37092*1.36959
11/21/2011 23:00:00*1.36976*1.36891*1.36976*1.36883
11/21/2011 23:05:00*1.36891*1.36965*1.36983*1.36881
11/21/2011 23:10:00*1.36965*1.36929*1.36988*1.36915
11/21/2011 23:15:00*1.36929*1.36986*1.36996*1.36929
11/21/2011 23:20:00*1.36986*1.36958*1.36996*1.36952
11/21/2011 23:25:00*1.36958*1.36946*1.36958*1.36933
11/21/2011 23:30:00*1.36946*1.36918*1.36946*1.36908
11/21/2011 23:35:00*1.36918*1.36982*1.36983*1.36914
11/21/2011 23:40:00*1.36982*1.37001*1.3702*1.36955
11/21/2011 23:45:00*1.37001*1.36991*1.37035*1.36985
11/21/2011 23:50:00*1.36991*1.36999*1.37021*1.36983
11/21/2011 23:55:00*1.36999*1.36963*1.37014*1.36963
11/22/2011 00:00:00*1.36963*1.36903*1.36963*1.36903
11/22/2011 00:05:00*1.36903*1.36845*1.36916*1.36841
11/22/2011 00:10:00*1.36845*1.36907*1.36907*1.36845
11/22/2011 00:15:00*1.36907*1.36955*1.36955*1.36907
11/22/2011 00:20:00*1.36955*1.36927*1.36975*1.36922
11/22/2011 00:25:00*1.36927*1.36927*1.3694*1.36904
11/22/2011 00:30:00*1.36927*1.36864*1.36927*1.36854
11/22/2011 00:35:00*1.36864*1.36839*1.36864*1.36819
11/22/2011 00:40:00*1.36839*1.36818*1.36859*1.36808
11/22/2011 00:45:00*1.36818*1.36824*1.36824*1.36781
11/22/2011 00:50:00*1.36824*1.36805*1.36824*1.36784
11/22/2011 00:55:00*1.36805*1.36824*1.3684*1.36795
11/22/2011 01:00:00*1.36824*1.36796*1.36857*1.36789
11/22/2011 01:05:00*1.36796*1.36818*1.36827*1.36789
11/22/2011 01:10:00*1.36818*1.36821*1.36821*1.36808
11/22/2011 01:15:00*1.36821*1.3685*1.3685*1.36815
11/22/2011 01:20:00*1.3685*1.36889*1.36889*1.36832
11/22/2011 01:25:00*1.36889*1.36935*1.36942*1.36887
11/22/2011 01:30:00*1.36935*1.36929*1.36942*1.36893
11/22/2011 01:35:00*1.36929*1.36938*1.36965*1.36926
11/22/2011 01:40:00*1.36952*1.36898*1.3696*1.36872
11/22/2011 01:45:00*1.36898*1.36822*1.36904*1.36818
11/22/2011 01:50:00*1.36822*1.36824*1.36826*1.36799
11/22/2011 01:55:00*1.36824*1.36827*1.36849*1.36819
11/22/2011 02:00:00*1.36825*1.36816*1.3683*1.36803
11/22/2011 02:05:00*1.36816*1.36777*1.36816*1.36775
11/22/2011 02:10:00*1.36777*1.36763*1.36777*1.36758
11/22/2011 02:15:00*1.36763*1.36789*1.36792*1.36746
11/22/2011 02:20:00*1.36789*1.36846*1.36856*1.36789
11/22/2011 02:25:00*1.36846*1.36903*1.36912*1.36844
11/22/2011 02:30:00*1.36903*1.36951*1.36989*1.36903
11/22/2011 02:35:00*1.36951*1.36997*1.37021*1.36951
11/22/2011 02:40:00*1.36997*1.36978*1.37*1.36936
11/22/2011 02:45:00*1.36978*1.36992*1.3702*1.36973
11/22/2011 02:50:00*1.36992*1.36966*1.36992*1.36956
11/22/2011 02:55:00*1.36966*1.36956*1.3699*1.36948
11/22/2011 03:00:00*1.36956*1.36949*1.36962*1.36933
11/22/2011 03:05:00*1.36949*1.36953*1.37014*1.36927
11/22/2011 03:10:00*1.36953*1.36879*1.36953*1.36879
11/22/2011 03:15:00*1.36879*1.36867*1.36887*1.36867
11/22/2011 03:20:00*1.36867*1.36843*1.36867*1.36832
11/22/2011 03:25:00*1.36843*1.36905*1.36921*1.36843
11/22/2011 03:30:00*1.36905*1.36908*1.36931*1.36905
11/22/2011 03:35:00*1.36908*1.36912*1.36922*1.36908
11/22/2011 03:40:00*1.36912*1.36915*1.36915*1.36878
11/22/2011 03:45:00*1.36915*1.36835*1.36925*1.36835
11/22/2011 03:50:00*1.36835*1.36816*1.36835*1.36811
11/22/2011 03:55:00*1.36816*1.3685*1.36867*1.36816
11/22/2011 04:00:00*1.3685*1.36927*1.36927*1.3685
11/22/2011 04:05:00*1.36927*1.3696*1.3696*1.36927
11/22/2011 04:10:00*1.3696*1.37083*1.37092*1.3696
11/22/2011 04:15:00*1.37083*1.37126*1.37126*1.37083
11/22/2011 04:20:00*1.37126*1.37161*1.37176*1.37126
11/22/2011 04:25:00*1.37161*1.3711*1.37161*1.37103
11/22/2011 04:30:00*1.3711*1.37151*1.37152*1.3711
11/22/2011 04:35:00*1.37151*1.37189*1.37189*1.37151
11/22/2011 04:40:00*1.37189*1.37223*1.37223*1.37181
11/22/2011 04:45:00*1.37223*1.37164*1.37223*1.37163
11/22/2011 04:50:00*1.37164*1.37156*1.37164*1.37122
11/22/2011 04:55:00*1.37156*1.37146*1.37178*1.37141
11/22/2011 05:00:00*1.37146*1.37175*1.37175*1.37145
11/22/2011 05:05:00*1.37175*1.37249*1.37249*1.37175
11/22/2011 05:10:00*1.37249*1.37321*1.37322*1.37228
11/22/2011 05:15:00*1.37321*1.37257*1.37321*1.37254
11/22/2011 05:20:00*1.37257*1.37245*1.37268*1.37233
11/22/2011 05:25:00*1.37245*1.37221*1.37249*1.37217
11/22/2011 05:30:00*1.37221*1.37243*1.37273*1.37221
11/22/2011 05:35:00*1.37243*1.37244*1.37264*1.3724
11/22/2011 05:40:00*1.37244*1.37181*1.37244*1.37181
11/22/2011 05:45:00*1.37181*1.37248*1.37248*1.37181
11/22/2011 05:50:00*1.37248*1.37257*1.37257*1.37236
11/22/2011 05:55:00*1.37257*1.37276*1.37294*1.37257
11/22/2011 06:00:00*1.37276*1.3727*1.37295*1.37264
11/22/2011 06:05:00*1.3727*1.37208*1.37282*1.37208
11/22/2011 06:10:00*1.37208*1.37152*1.37224*1.37152
11/22/2011 06:15:00*1.37152*1.37172*1.37185*1.37152
11/22/2011 06:20:00*1.37172*1.37144*1.37172*1.37141
11/22/2011 06:25:00*1.37144*1.3721*1.37271*1.37144
11/22/2011 06:30:00*1.3721*1.37189*1.3721*1.3718
11/22/2011 06:35:00*1.37189*1.37208*1.37218*1.37156
11/22/2011 06:40:00*1.37208*1.3719*1.37233*1.37186
11/22/2011 06:45:00*1.3719*1.37143*1.3719*1.37143
11/22/2011 06:50:00*1.37143*1.37112*1.37143*1.37098
11/22/2011 06:55:00*1.37112*1.37117*1.37121*1.37109
11/22/2011 07:00:00*1.37117*1.37124*1.37135*1.37117
11/22/2011 07:05:00*1.37124*1.37063*1.37124*1.37054
11/22/2011 07:10:00*1.37063*1.3703*1.37063*1.37028
11/22/2011 07:15:00*1.3703*1.37024*1.37044*1.37021
11/22/2011 07:20:00*1.37024*1.37015*1.37064*1.37015
11/22/2011 07:25:00*1.37015*1.37052*1.37058*1.36997
11/22/2011 07:30:00*1.37052*1.37079*1.37079*1.37025
11/22/2011 07:35:00*1.37079*1.37092*1.37098*1.37079
11/22/2011 07:40:00*1.37092*1.37142*1.37143*1.37092
11/22/2011 07:45:00*1.37142*1.3724*1.3724*1.37138
11/22/2011 07:50:00*1.3724*1.37291*1.37298*1.37229
11/22/2011 07:55:00*1.37291*1.37276*1.37297*1.37264
11/22/2011 08:00:00*1.37276*1.37219*1.37276*1.37199
11/22/2011 08:05:00*1.37219*1.37269*1.37269*1.37219
11/22/2011 08:10:00*1.37269*1.37243*1.37269*1.37237
11/22/2011 08:15:00*1.37243*1.37167*1.37243*1.37167
11/22/2011 08:20:00*1.37167*1.37311*1.37311*1.37156
11/22/2011 08:25:00*1.37311*1.37349*1.37349*1.37295
11/22/2011 08:30:00*1.37349*1.37331*1.37415*1.37331
11/22/2011 08:35:00*1.37331*1.37395*1.37427*1.37331
11/22/2011 08:40:00*1.37395*1.37406*1.37416*1.37395
11/22/2011 08:45:00*1.37406*1.37459*1.37478*1.37406
11/22/2011 08:50:00*1.37459*1.37459*1.37459*1.37459
11/22/2011 08:55:00*1.37459*1.37329*1.37459*1.37329
11/22/2011 09:00:00*1.37329*1.37264*1.37329*1.37247
11/22/2011 09:05:00*1.37264*1.37261*1.37264*1.37258
11/22/2011 09:10:00*1.37261*1.37281*1.37297*1.37261
11/22/2011 09:15:00*1.37281*1.37336*1.37336*1.37281
11/22/2011 09:20:00*1.37327*1.37302*1.37337*1.3726
11/22/2011 09:25:00*1.37302*1.37288*1.37327*1.37282
11/22/2011 09:30:00*1.37288*1.37299*1.37299*1.37254
11/22/2011 09:35:00*1.37299*1.37355*1.37355*1.37299
11/22/2011 09:40:00*1.37355*1.37314*1.37355*1.37284
11/22/2011 09:45:00*1.37314*1.37253*1.37314*1.37253
11/22/2011 09:50:00*1.37253*1.37183*1.37269*1.37183
11/22/2011 09:55:00*1.37183*1.37174*1.37188*1.37164
11/22/2011 10:00:00*1.37174*1.37174*1.37174*1.37174
11/22/2011 10:05:00*1.37174*1.37127*1.37174*1.37127
11/22/2011 10:10:00*1.37127*1.37288*1.37318*1.37127
11/22/2011 10:15:00*1.37288*1.37341*1.37341*1.37288
11/22/2011 10:20:00*1.37341*1.37367*1.37367*1.37341
11/22/2011 10:25:00*1.37367*1.37259*1.37367*1.37259
11/22/2011 10:30:00*1.37259*1.37167*1.37259*1.37158
11/22/2011 10:35:00*1.37167*1.37187*1.37195*1.37147
11/22/2011 10:40:00*1.37187*1.373*1.373*1.37187
11/22/2011 10:45:00*1.373*1.37297*1.37316*1.37247
11/22/2011 10:50:00*1.37297*1.37324*1.37324*1.3726
11/22/2011 10:55:00*1.37324*1.37293*1.37324*1.37293
11/22/2011 11:00:00*1.37293*1.37305*1.37305*1.37293
11/22/2011 11:05:00*1.37305*1.37337*1.37337*1.37305
11/22/2011 11:10:00*1.37337*1.37282*1.37337*1.37282
11/22/2011 11:15:00*1.37282*1.37273*1.373*1.37273
11/22/2011 11:20:00*1.37273*1.37321*1.37321*1.37245
11/22/2011 11:25:00*1.37321*1.37415*1.37415*1.37261
11/22/2011 11:30:00*1.37415*1.37409*1.37424*1.374
11/22/2011 11:35:00*1.37409*1.37393*1.37411*1.37379
11/22/2011 11:40:00*1.37393*1.37403*1.37403*1.37363
11/22/2011 11:45:00*1.37403*1.37356*1.37405*1.37356
11/22/2011 11:50:00*1.37356*1.37297*1.37356*1.37296
11/22/2011 11:55:00*1.37297*1.37287*1.37306*1.37277
11/22/2011 12:00:00*1.37287*1.37325*1.37325*1.37287
11/22/2011 12:05:00*1.37325*1.37323*1.37325*1.37323
11/22/2011 12:10:00*1.37323*1.37238*1.37323*1.37238
11/22/2011 12:15:00*1.37238*1.3729*1.37308*1.37238
11/22/2011 12:20:00*1.3729*1.3734*1.3734*1.3729
11/22/2011 12:25:00*1.3734*1.37359*1.37375*1.37327
11/22/2011 12:30:00*1.37359*1.37314*1.37359*1.37314
11/22/2011 12:35:00*1.37314*1.37294*1.37315*1.37294
11/22/2011 12:40:00*1.37294*1.37277*1.37294*1.37273
11/22/2011 12:45:00*1.37277*1.37212*1.37277*1.37208
11/22/2011 12:50:00*1.37212*1.37238*1.37245*1.37212
11/22/2011 12:55:00*1.37238*1.372*1.37245*1.372
11/22/2011 13:00:00*1.372*1.37212*1.37232*1.37185
11/22/2011 13:05:00*1.37212*1.37098*1.37212*1.37098
11/22/2011 13:10:00*1.37098*1.37163*1.37174*1.37083
11/22/2011 13:15:00*1.37163*1.37159*1.37191*1.37159
11/22/2011 13:20:00*1.37159*1.37051*1.37159*1.37051
11/22/2011 13:25:00*1.37051*1.37125*1.37125*1.37012
11/22/2011 13:30:00*1.37125*1.37073*1.37135*1.37056
11/22/2011 13:35:00*1.37073*1.37062*1.37073*1.37034
11/22/2011 13:40:00*1.37067*1.37077*1.37077*1.37047
11/22/2011 13:45:00*1.37077*1.37074*1.37096*1.37061
11/22/2011 13:50:00*1.37074*1.37077*1.37118*1.37074
11/22/2011 13:55:00*1.37077*1.37138*1.37138*1.37077
11/22/2011 14:00:00*1.37138*1.37157*1.37174*1.37138
11/22/2011 14:05:00*1.37157*1.37224*1.37224*1.37157
11/22/2011 14:10:00*1.37224*1.37285*1.37288*1.37206
11/22/2011 14:15:00*1.37285*1.37253*1.37285*1.37238
11/22/2011 14:20:00*1.37253*1.37224*1.3726*1.37221
11/22/2011 14:25:00*1.37224*1.37219*1.37283*1.37219
11/22/2011 14:30:00*1.37219*1.37209*1.37237*1.37174
11/22/2011 14:35:00*1.37209*1.37226*1.37248*1.37206
11/22/2011 14:40:00*1.37226*1.37298*1.37298*1.37226
11/22/2011 14:45:00*1.37298*1.37224*1.37298*1.37208
11/22/2011 14:50:00*1.37224*1.37232*1.37249*1.37184
11/22/2011 14:55:00*1.37232*1.37242*1.37265*1.37216
11/22/2011 15:00:00*1.37242*1.37252*1.37263*1.37233
11/22/2011 15:05:00*1.37252*1.37275*1.37277*1.37242
11/22/2011 15:10:00*1.37275*1.37297*1.37303*1.37261
11/22/2011 15:15:00*1.37297*1.37286*1.37324*1.37269
11/22/2011 15:20:00*1.37286*1.37243*1.37286*1.37243
11/22/2011 15:25:00*1.37243*1.37221*1.37259*1.37221
11/22/2011 15:30:00*1.37221*1.3721*1.37228*1.37184
11/22/2011 15:35:00*1.3721*1.37219*1.37222*1.37174
11/22/2011 15:40:00*1.37219*1.37235*1.3725*1.37174
11/22/2011 15:45:00*1.37235*1.37232*1.37254*1.37215
11/22/2011 15:50:00*1.37232*1.37198*1.37245*1.37185
11/22/2011 15:55:00*1.37198*1.37203*1.37238*1.37186
11/22/2011 16:00:00*1.37203*1.37253*1.37272*1.37203
11/22/2011 16:05:00*1.37253*1.37321*1.37327*1.37253
11/22/2011 16:10:00*1.37321*1.37302*1.37343*1.3726
11/22/2011 16:15:00*1.37302*1.37319*1.37346*1.37291
11/22/2011 16:20:00*1.37319*1.37286*1.37351*1.37283
11/22/2011 16:25:00*1.37286*1.37298*1.37307*1.37286
11/22/2011 16:30:00*1.37298*1.37364*1.37364*1.37291
11/22/2011 16:35:00*1.37364*1.37409*1.37442*1.37361
11/22/2011 16:40:00*1.37409*1.37387*1.37422*1.37382
11/22/2011 16:45:00*1.37387*1.37398*1.37424*1.37387
11/22/2011 16:50:00*1.37398*1.37384*1.37398*1.3737
11/22/2011 16:55:00*1.37383*1.37302*1.37384*1.37294
11/22/2011 17:00:00*1.37302*1.37271*1.37305*1.37255
