11/20/2011 17:05:00*1.34956*1.35071*1.35166*1.34956
11/20/2011 17:10:00*1.35071*1.35093*1.35094*1.35071
11/20/2011 17:15:00*1.35093*1.351*1.35107*1.35078
11/20/2011 17:20:00*1.351*1.3507*1.35137*1.35001
11/20/2011 17:25:00*1.3507*1.35072*1.35102*1.35019
11/20/2011 17:30:00*1.35072*1.35113*1.35126*1.35048
11/20/2011 17:35:00*1.35113*1.35117*1.35117*1.35072
11/20/2011 17:40:00*1.35117*1.35157*1.35188*1.35117
11/20/2011 17:45:00*1.35157*1.35143*1.35183*1.35131
11/20/2011 17:50:00*1.35143*1.35131*1.35153*1.35122
11/20/2011 17:55:00*1.35131*1.35205*1.35217*1.35112
11/20/2011 18:00:00*1.35211*1.35241*1.35248*1.35188
11/20/2011 18:05:00*1.35241*1.35443*1.3546*1.35219
11/20/2011 18:10:00*1.35443*1.35442*1.35583*1.35417
11/20/2011 18:15:00*1.35442*1.35374*1.35483*1.35364
11/20/2011 18:20:00*1.35374*1.35449*1.35451*1.35374
11/20/2011 18:25:00*1.35449*1.35464*1.35491*1.35386
11/20/2011 18:30:00*1.3546*1.35475*1.35514*1.35405
11/20/2011 18:35:00*1.35475*1.35472*1.35498*1.35451
11/20/2011 18:40:00*1.35452*1.35394*1.35473*1.3539
11/20/2011 18:45:00*1.35394*1.35367*1.35408*1.35355
11/20/2011 18:50:00*1.35367*1.35402*1.35428*1.35356
11/20/2011 18:55:00*1.35402*1.35381*1.35423*1.35356
11/20/2011 19:00:00*1.35381*1.35401*1.35416*1.3535
11/20/2011 19:05:00*1.35401*1.35396*1.35428*1.35361
11/20/2011 19:10:00*1.35373*1.35411*1.35421*1.35373
11/20/2011 19:15:00*1.35411*1.3545*1.3545*1.35397
11/20/2011 19:20:00*1.3545*1.35479*1.35479*1.35448
11/20/2011 19:25:00*1.35479*1.35489*1.3551*1.35476
11/20/2011 19:30:00*1.35489*1.35482*1.35501*1.35461
11/20/2011 19:35:00*1.35482*1.35516*1.35523*1.35466
11/20/2011 19:40:00*1.35516*1.35472*1.35522*1.35471
11/20/2011 19:45:00*1.35472*1.35593*1.35608*1.35472
11/20/2011 19:50:00*1.35593*1.35664*1.35674*1.35593
11/20/2011 19:55:00*1.35664*1.35704*1.35728*1.35649
11/20/2011 20:00:00*1.35704*1.35792*1.35821*1.35704
11/20/2011 20:05:00*1.35792*1.35804*1.35835*1.35792
11/20/2011 20:10:00*1.35804*1.35776*1.35826*1.35772
11/20/2011 20:15:00*1.35776*1.35858*1.35858*1.35741
11/20/2011 20:20:00*1.35858*1.3584*1.35884*1.3584
11/20/2011 20:25:00*1.3584*1.35764*1.35854*1.35764
11/20/2011 20:30:00*1.35764*1.35762*1.3581*1.35745
11/20/2011 20:35:00*1.35762*1.35814*1.35842*1.35762
11/20/2011 20:40:00*1.35814*1.3576*1.35818*1.3576
11/20/2011 20:45:00*1.3576*1.35765*1.35779*1.35759
11/20/2011 20:50:00*1.35765*1.35772*1.3583*1.35765
11/20/2011 20:55:00*1.35772*1.35819*1.35819*1.35769
11/20/2011 21:00:00*1.35819*1.35839*1.35857*1.35819
11/20/2011 21:05:00*1.35839*1.35762*1.35862*1.35762
11/20/2011 21:10:00*1.35762*1.3578*1.358*1.35762
11/20/2011 21:15:00*1.3578*1.35771*1.35781*1.35753
11/20/2011 21:20:00*1.35771*1.35796*1.35819*1.35771
11/20/2011 21:25:00*1.35796*1.35805*1.35831*1.35766
11/20/2011 21:30:00*1.35805*1.35792*1.35813*1.35751
11/20/2011 21:35:00*1.35792*1.3581*1.35834*1.3578
11/20/2011 21:40:00*1.3581*1.35812*1.35855*1.3581
11/20/2011 21:45:00*1.35812*1.3581*1.35828*1.35799
11/20/2011 21:50:00*1.3581*1.35799*1.35832*1.35797
11/20/2011 21:55:00*1.35799*1.35779*1.35799*1.35768
11/20/2011 22:00:00*1.35779*1.35788*1.35797*1.35713
11/20/2011 22:05:00*1.35788*1.35746*1.35788*1.35703
11/20/2011 22:10:00*1.35746*1.35701*1.35778*1.35688
11/20/2011 22:15:00*1.35696*1.3568*1.35705*1.35679
11/20/2011 22:20:00*1.3568*1.35628*1.3568*1.35617
11/20/2011 22:25:00*1.35628*1.35671*1.35671*1.35626
11/20/2011 22:30:00*1.35671*1.35618*1.35686*1.35618
11/20/2011 22:35:00*1.35639*1.35624*1.3564*1.3561
11/20/2011 22:40:00*1.35624*1.3562*1.35646*1.35604
11/20/2011 22:45:00*1.3562*1.35648*1.35648*1.35603
11/20/2011 22:50:00*1.35648*1.35623*1.35648*1.35602
11/20/2011 22:55:00*1.35623*1.35615*1.35623*1.3561
11/20/2011 23:00:00*1.35615*1.35584*1.35617*1.35584
11/20/2011 23:05:00*1.35584*1.35607*1.35613*1.35569
11/20/2011 23:10:00*1.35607*1.35632*1.3565*1.35596
11/20/2011 23:15:00*1.35632*1.35625*1.35644*1.35624
11/20/2011 23:20:00*1.35625*1.35552*1.35625*1.3552
11/20/2011 23:25:00*1.35552*1.35582*1.35589*1.35513
11/20/2011 23:30:00*1.35582*1.35515*1.35582*1.35515
11/20/2011 23:35:00*1.35515*1.35532*1.35557*1.35515
11/20/2011 23:40:00*1.35532*1.35499*1.35532*1.35498
11/20/2011 23:45:00*1.35499*1.35418*1.35505*1.35418
11/20/2011 23:50:00*1.35418*1.35503*1.35503*1.35418
11/20/2011 23:55:00*1.35503*1.35499*1.3551*1.35488
11/21/2011 00:00:00*1.35499*1.35515*1.35519*1.35496
11/21/2011 00:05:00*1.35515*1.35524*1.35538*1.35504
11/21/2011 00:10:00*1.35524*1.35571*1.35572*1.35515
11/21/2011 00:15:00*1.35572*1.3555*1.35581*1.3555
11/21/2011 00:20:00*1.3555*1.35586*1.35597*1.3555
11/21/2011 00:25:00*1.35586*1.35577*1.35595*1.35571
11/21/2011 00:30:00*1.35577*1.35526*1.35577*1.35526
11/21/2011 00:35:00*1.35526*1.3556*1.35574*1.35526
11/21/2011 00:40:00*1.3556*1.35588*1.3562*1.3556
11/21/2011 00:45:00*1.35588*1.35548*1.35593*1.35547
11/21/2011 00:50:00*1.35548*1.35587*1.35597*1.35543
11/21/2011 00:55:00*1.35587*1.35645*1.35649*1.35587
11/21/2011 01:00:00*1.35645*1.35635*1.35645*1.35619
11/21/2011 01:05:00*1.35635*1.35631*1.35645*1.35625
11/21/2011 01:10:00*1.35631*1.35628*1.35631*1.35577
11/21/2011 01:15:00*1.35628*1.35641*1.35648*1.35587
11/21/2011 01:20:00*1.35641*1.35691*1.35704*1.35641
11/21/2011 01:25:00*1.35691*1.35648*1.35691*1.35619
11/21/2011 01:30:00*1.35648*1.35657*1.35666*1.35643
11/21/2011 01:35:00*1.35657*1.35638*1.35676*1.35638
11/21/2011 01:40:00*1.35638*1.35609*1.35639*1.35586
11/21/2011 01:45:00*1.35609*1.35619*1.35623*1.35599
11/21/2011 01:50:00*1.35619*1.35569*1.35619*1.35556
11/21/2011 01:55:00*1.35569*1.35483*1.35569*1.35481
11/21/2011 02:00:00*1.35483*1.3554*1.35543*1.35476
11/21/2011 02:05:00*1.3554*1.35522*1.35544*1.35504
11/21/2011 02:10:00*1.35522*1.35532*1.35546*1.35514
11/21/2011 02:15:00*1.35532*1.35577*1.35606*1.35507
11/21/2011 02:20:00*1.35577*1.35606*1.35608*1.35561
11/21/2011 02:25:00*1.35606*1.35601*1.35609*1.35575
11/21/2011 02:30:00*1.35601*1.35644*1.35644*1.35577
11/21/2011 02:35:00*1.35644*1.35615*1.35653*1.35606
11/21/2011 02:40:00*1.35615*1.35604*1.35624*1.35582
11/21/2011 02:45:00*1.35604*1.35555*1.35604*1.35551
11/21/2011 02:50:00*1.35555*1.35502*1.35555*1.35476
11/21/2011 02:55:00*1.35502*1.35479*1.35502*1.35479
11/21/2011 03:00:00*1.35479*1.35435*1.35482*1.35421
11/21/2011 03:05:00*1.35435*1.35441*1.35456*1.35435
11/21/2011 03:10:00*1.35441*1.35491*1.35491*1.35435
11/21/2011 03:15:00*1.35491*1.35589*1.35616*1.35491
11/21/2011 03:20:00*1.35589*1.35628*1.35628*1.35587
11/21/2011 03:25:00*1.35628*1.35623*1.35628*1.35623
11/21/2011 03:30:00*1.35623*1.35596*1.35623*1.35556
11/21/2011 03:35:00*1.35596*1.35599*1.35603*1.35575
11/21/2011 03:40:00*1.35599*1.35679*1.35679*1.35599
11/21/2011 03:45:00*1.35679*1.3562*1.35679*1.3562
11/21/2011 03:50:00*1.3562*1.35687*1.35687*1.3562
11/21/2011 03:55:00*1.35687*1.35623*1.35687*1.35623
11/21/2011 04:00:00*1.35623*1.35616*1.35655*1.35616
11/21/2011 04:05:00*1.35616*1.3561*1.35625*1.35608
11/21/2011 04:10:00*1.3561*1.35564*1.3561*1.35564
11/21/2011 04:15:00*1.35564*1.35666*1.35673*1.35564
11/21/2011 04:20:00*1.35666*1.3565*1.35666*1.35609
11/21/2011 04:25:00*1.3565*1.35668*1.35682*1.3565
11/21/2011 04:30:00*1.35668*1.35728*1.35728*1.35668
11/21/2011 04:35:00*1.35728*1.35641*1.35728*1.35641
11/21/2011 04:40:00*1.35641*1.357*1.35719*1.35641
11/21/2011 04:45:00*1.357*1.35666*1.357*1.3565
11/21/2011 04:50:00*1.35666*1.35651*1.3571*1.35651
11/21/2011 04:55:00*1.35651*1.35609*1.35651*1.35609
11/21/2011 05:00:00*1.35609*1.35657*1.35657*1.35609
11/21/2011 05:05:00*1.35657*1.35701*1.35752*1.35657
11/21/2011 05:10:00*1.35701*1.35742*1.3575*1.35701
11/21/2011 05:15:00*1.35742*1.35827*1.35839*1.35742
11/21/2011 05:20:00*1.35827*1.35768*1.35855*1.35754
11/21/2011 05:25:00*1.35768*1.35777*1.35783*1.35766
11/21/2011 05:30:00*1.35777*1.35798*1.35798*1.35747
11/21/2011 05:35:00*1.35798*1.35891*1.35891*1.35798
11/21/2011 05:40:00*1.35891*1.35883*1.359*1.35883
11/21/2011 05:45:00*1.35883*1.35932*1.35932*1.35883
11/21/2011 05:50:00*1.35932*1.35937*1.35938*1.35912
11/21/2011 05:55:00*1.35937*1.35943*1.35952*1.35909
11/21/2011 06:00:00*1.35943*1.35983*1.36019*1.35943
11/21/2011 06:05:00*1.35983*1.35939*1.35983*1.35939
11/21/2011 06:10:00*1.35939*1.3591*1.36013*1.3591
11/21/2011 06:15:00*1.3591*1.3591*1.35941*1.35909
11/21/2011 06:20:00*1.3591*1.35889*1.3591*1.35869
11/21/2011 06:25:00*1.35889*1.35915*1.35919*1.35885
11/21/2011 06:30:00*1.35915*1.35957*1.35957*1.359
11/21/2011 06:35:00*1.35957*1.36011*1.36011*1.35957
11/21/2011 06:40:00*1.36011*1.36022*1.36022*1.3598
11/21/2011 06:45:00*1.36022*1.36015*1.36043*1.35998
11/21/2011 06:50:00*1.36015*1.36101*1.36108*1.36003
11/21/2011 06:55:00*1.36101*1.36123*1.36146*1.36101
11/21/2011 07:00:00*1.36123*1.36069*1.36123*1.36069
11/21/2011 07:05:00*1.36069*1.36068*1.36079*1.36068
11/21/2011 07:10:00*1.36068*1.36104*1.36104*1.36054
11/21/2011 07:15:00*1.36104*1.36117*1.36117*1.36083
11/21/2011 07:20:00*1.36117*1.36128*1.36144*1.36117
11/21/2011 07:25:00*1.36128*1.36129*1.36145*1.36118
11/21/2011 07:30:00*1.36129*1.36153*1.36179*1.36129
11/21/2011 07:35:00*1.36153*1.36147*1.3616*1.36147
11/21/2011 07:40:00*1.36147*1.36155*1.36175*1.36147
11/21/2011 07:45:00*1.36155*1.36205*1.36205*1.36151
11/21/2011 07:50:00*1.36205*1.3612*1.3621*1.3611
11/21/2011 07:55:00*1.3612*1.36072*1.3612*1.36044
11/21/2011 08:00:00*1.36072*1.3615*1.3615*1.36072
11/21/2011 08:05:00*1.3615*1.36064*1.3615*1.36059
11/21/2011 08:10:00*1.36064*1.3608*1.3608*1.36064
11/21/2011 08:15:00*1.3608*1.36123*1.36127*1.3608
11/21/2011 08:20:00*1.36123*1.36076*1.36123*1.36032
11/21/2011 08:25:00*1.36076*1.36088*1.36088*1.36076
11/21/2011 08:30:00*1.36088*1.3608*1.36117*1.3608
11/21/2011 08:35:00*1.3608*1.36033*1.36093*1.36033
11/21/2011 08:40:00*1.36033*1.35946*1.36033*1.35941
11/21/2011 08:45:00*1.35946*1.35929*1.35964*1.35928
11/21/2011 08:50:00*1.35929*1.36003*1.36003*1.35929
11/21/2011 08:55:00*1.36003*1.36117*1.36134*1.36003
11/21/2011 09:00:00*1.36117*1.36131*1.36131*1.36083
11/21/2011 09:05:00*1.36131*1.36158*1.3616*1.36131
11/21/2011 09:10:00*1.36158*1.36168*1.36181*1.36155
11/21/2011 09:15:00*1.36168*1.36207*1.36207*1.36168
11/21/2011 09:20:00*1.36207*1.36233*1.36233*1.36191
11/21/2011 09:25:00*1.36233*1.36219*1.36233*1.36199
11/21/2011 09:30:00*1.36219*1.3619*1.36231*1.3619
11/21/2011 09:35:00*1.3619*1.36241*1.36241*1.3619
11/21/2011 09:40:00*1.36241*1.36295*1.363*1.36241
11/21/2011 09:45:00*1.36295*1.36303*1.36311*1.36295
11/21/2011 09:50:00*1.36303*1.36415*1.36415*1.363
11/21/2011 09:55:00*1.36415*1.36548*1.36548*1.36415
11/21/2011 10:00:00*1.36548*1.36515*1.36554*1.36515
11/21/2011 10:05:00*1.36515*1.36618*1.36618*1.36515
11/21/2011 10:10:00*1.36618*1.36799*1.36799*1.36618
11/21/2011 10:15:00*1.36799*1.36721*1.36799*1.36718
11/21/2011 10:20:00*1.36721*1.36682*1.36721*1.36682
11/21/2011 10:25:00*1.36682*1.36713*1.36762*1.36682
11/21/2011 10:30:00*1.36713*1.36758*1.36758*1.36713
11/21/2011 10:35:00*1.36758*1.36837*1.36837*1.36758
11/21/2011 10:40:00*1.36837*1.36909*1.36909*1.36831
11/21/2011 10:45:00*1.36909*1.36911*1.3694*1.36851
11/21/2011 10:50:00*1.36911*1.36959*1.36967*1.36902
11/21/2011 10:55:00*1.36959*1.3689*1.36959*1.3689
11/21/2011 11:00:00*1.3689*1.37103*1.37103*1.3689
11/21/2011 11:05:00*1.37103*1.37174*1.37174*1.37103
11/21/2011 11:10:00*1.37174*1.37208*1.37208*1.37174
11/21/2011 11:15:00*1.37208*1.37208*1.37208*1.37208
11/21/2011 11:20:00*1.37208*1.37208*1.37208*1.37208
11/21/2011 11:25:00*1.37208*1.37397*1.37397*1.37208
11/21/2011 11:30:00*1.37397*1.37414*1.37417*1.37397
11/21/2011 11:35:00*1.37414*1.3737*1.37414*1.3737
11/21/2011 11:40:00*1.3737*1.37398*1.37416*1.3737
11/21/2011 11:45:00*1.37398*1.37429*1.37429*1.37398
11/21/2011 11:50:00*1.37429*1.37418*1.37447*1.37379
11/21/2011 11:55:00*1.37418*1.3745*1.3745*1.37418
11/21/2011 12:00:00*1.3745*1.37411*1.37472*1.37411
11/21/2011 12:05:00*1.37411*1.37476*1.37476*1.37408
11/21/2011 12:10:00*1.37476*1.37433*1.37476*1.37432
11/21/2011 12:15:00*1.37433*1.3747*1.3749*1.37433
11/21/2011 12:20:00*1.3747*1.3742*1.37475*1.3742
11/21/2011 12:25:00*1.3742*1.37348*1.3742*1.37348
11/21/2011 12:30:00*1.37348*1.37375*1.37377*1.37348
11/21/2011 12:35:00*1.37375*1.37348*1.37383*1.37348
11/21/2011 12:40:00*1.37348*1.37318*1.37348*1.37318
11/21/2011 12:45:00*1.37318*1.37325*1.37329*1.37298
11/21/2011 12:50:00*1.37325*1.37317*1.37349*1.373
11/21/2011 12:55:00*1.37317*1.37337*1.37343*1.37297
11/21/2011 13:00:00*1.37337*1.37345*1.37379*1.37337
11/21/2011 13:05:00*1.37345*1.37248*1.37345*1.37239
11/21/2011 13:10:00*1.37248*1.37222*1.37257*1.37208
11/21/2011 13:15:00*1.37222*1.37208*1.37223*1.37178
11/21/2011 13:20:00*1.37208*1.37243*1.37251*1.37208
11/21/2011 13:25:00*1.37243*1.37238*1.37247*1.37225
11/21/2011 13:30:00*1.37238*1.3731*1.3731*1.37236
11/21/2011 13:35:00*1.3731*1.37318*1.37331*1.37297
11/21/2011 13:40:00*1.37318*1.37337*1.37337*1.37306
11/21/2011 13:45:00*1.37337*1.37333*1.37337*1.37322
11/21/2011 13:50:00*1.37333*1.3738*1.37391*1.37321
11/21/2011 13:55:00*1.3738*1.37354*1.3738*1.37347
11/21/2011 14:00:00*1.37354*1.3737*1.37379*1.37354
11/21/2011 14:05:00*1.3737*1.3742*1.37473*1.3737
11/21/2011 14:10:00*1.3742*1.37355*1.37431*1.37355
11/21/2011 14:15:00*1.37355*1.37189*1.37358*1.37189
11/21/2011 14:20:00*1.37189*1.37107*1.3723*1.37089
11/21/2011 14:25:00*1.37107*1.37116*1.37116*1.37079
11/21/2011 14:30:00*1.37116*1.37131*1.37137*1.37104
11/21/2011 14:35:00*1.37131*1.37077*1.37133*1.37077
11/21/2011 14:40:00*1.37077*1.3706*1.37077*1.37036
11/21/2011 14:45:00*1.3706*1.3699*1.3707*1.3699
11/21/2011 14:50:00*1.3699*1.37026*1.37029*1.36942
11/21/2011 14:55:00*1.37026*1.37179*1.37184*1.37026
11/21/2011 15:00:00*1.37179*1.37247*1.37257*1.37176
11/21/2011 15:05:00*1.37247*1.37272*1.37272*1.37185
11/21/2011 15:10:00*1.37272*1.37195*1.37272*1.37179
11/21/2011 15:15:00*1.37195*1.37233*1.37238*1.37195
11/21/2011 15:20:00*1.37233*1.3718*1.37267*1.3718
11/21/2011 15:25:00*1.3718*1.37052*1.3718*1.37045
11/21/2011 15:30:00*1.37052*1.37003*1.37068*1.36979
11/21/2011 15:35:00*1.37003*1.36935*1.37017*1.36916
11/21/2011 15:40:00*1.36935*1.36873*1.36964*1.36873
11/21/2011 15:45:00*1.36873*1.36922*1.36923*1.36873
11/21/2011 15:50:00*1.36922*1.36889*1.36922*1.36869
11/21/2011 15:55:00*1.36889*1.36927*1.36927*1.3686
11/21/2011 16:00:00*1.36927*1.36927*1.36953*1.369
11/21/2011 16:05:00*1.36927*1.36914*1.36927*1.36883
11/21/2011 16:10:00*1.36914*1.36952*1.36952*1.36899
11/21/2011 16:15:00*1.36952*1.36912*1.36971*1.36911
11/21/2011 16:20:00*1.36912*1.36903*1.36937*1.36876
11/21/2011 16:25:00*1.36903*1.36932*1.36932*1.36897
11/21/2011 16:30:00*1.3691*1.37034*1.37035*1.3691
11/21/2011 16:35:00*1.37034*1.37109*1.37133*1.37034
11/21/2011 16:40:00*1.37109*1.37106*1.37149*1.37079
11/21/2011 16:45:00*1.37106*1.37168*1.37176*1.37086
11/21/2011 16:50:00*1.37168*1.37119*1.37194*1.37113
11/21/2011 16:55:00*1.37119*1.37053*1.37119*1.37053
11/21/2011 17:00:00*1.37053*1.37026*1.37082*1.37026
