11/17/2011 17:05:00*1.34552*1.34429*1.34552*1.34377
11/17/2011 17:10:00*1.34429*1.34498*1.34498*1.34425
11/17/2011 17:15:00*1.34498*1.34508*1.34539*1.34489
11/17/2011 17:20:00*1.34508*1.34568*1.34568*1.34495
11/17/2011 17:25:00*1.34568*1.34568*1.34596*1.34564
11/17/2011 17:30:00*1.34568*1.34656*1.34706*1.3456
11/17/2011 17:35:00*1.34656*1.34671*1.34671*1.34636
11/17/2011 17:40:00*1.34671*1.34718*1.34724*1.34671
11/17/2011 17:45:00*1.34718*1.34706*1.34743*1.34693
11/17/2011 17:50:00*1.34706*1.34695*1.34706*1.34654
11/17/2011 17:55:00*1.34695*1.34645*1.34711*1.34634
11/17/2011 18:00:00*1.34645*1.34629*1.34669*1.34599
11/17/2011 18:05:00*1.34629*1.34624*1.34629*1.34593
11/17/2011 18:10:00*1.34624*1.34658*1.34658*1.34618
11/17/2011 18:15:00*1.34658*1.34773*1.34773*1.34604
11/17/2011 18:20:00*1.34773*1.34831*1.34834*1.34754
11/17/2011 18:25:00*1.34831*1.34812*1.34861*1.34799
11/17/2011 18:30:00*1.34812*1.34822*1.3484*1.348
11/17/2011 18:35:00*1.34822*1.3477*1.34822*1.34765
11/17/2011 18:40:00*1.3477*1.34762*1.3477*1.34735
11/17/2011 18:45:00*1.34762*1.34724*1.34762*1.34716
11/17/2011 18:50:00*1.34724*1.34707*1.34737*1.34703
11/17/2011 18:55:00*1.34707*1.34746*1.34753*1.34707
11/17/2011 19:00:00*1.34746*1.34748*1.3475*1.34711
11/17/2011 19:05:00*1.34748*1.34791*1.34795*1.3472
11/17/2011 19:10:00*1.34791*1.34792*1.34822*1.34783
11/17/2011 19:15:00*1.34792*1.34821*1.34822*1.34762
11/17/2011 19:20:00*1.34821*1.34778*1.34826*1.34774
11/17/2011 19:25:00*1.34778*1.34724*1.34797*1.34724
11/17/2011 19:30:00*1.34724*1.34717*1.34733*1.34702
11/17/2011 19:35:00*1.34717*1.34717*1.34729*1.34676
11/17/2011 19:40:00*1.34722*1.34703*1.34763*1.3469
11/17/2011 19:45:00*1.34703*1.34695*1.34703*1.34643
11/17/2011 19:50:00*1.34695*1.34585*1.34704*1.34585
11/17/2011 19:55:00*1.34585*1.34626*1.34632*1.34585
11/17/2011 20:00:00*1.34626*1.34692*1.34699*1.34626
11/17/2011 20:05:00*1.34692*1.34701*1.34722*1.34692
11/17/2011 20:10:00*1.34701*1.34719*1.34729*1.34701
11/17/2011 20:15:00*1.34719*1.34722*1.34738*1.34681
11/17/2011 20:20:00*1.34722*1.34683*1.34722*1.34673
11/17/2011 20:25:00*1.34683*1.34707*1.34711*1.34666
11/17/2011 20:30:00*1.34707*1.34669*1.34736*1.34667
11/17/2011 20:35:00*1.34669*1.34748*1.348*1.34669
11/17/2011 20:40:00*1.34748*1.34746*1.34769*1.34737
11/17/2011 20:45:00*1.34746*1.34759*1.34767*1.34736
11/17/2011 20:50:00*1.34759*1.34721*1.3479*1.34721
11/17/2011 20:55:00*1.34721*1.34706*1.34731*1.34687
11/17/2011 21:00:00*1.34706*1.34691*1.34729*1.34691
11/17/2011 21:05:00*1.34691*1.34726*1.34745*1.34691
11/17/2011 21:10:00*1.34726*1.34677*1.34732*1.34667
11/17/2011 21:15:00*1.34677*1.34678*1.34701*1.34651
11/17/2011 21:20:00*1.34678*1.34586*1.3468*1.34551
11/17/2011 21:25:00*1.34586*1.34618*1.34636*1.34586
11/17/2011 21:30:00*1.34618*1.3459*1.34643*1.34566
11/17/2011 21:35:00*1.3459*1.34571*1.34616*1.3457
11/17/2011 21:40:00*1.34571*1.34518*1.34576*1.34518
11/17/2011 21:45:00*1.34518*1.34528*1.34537*1.34504
11/17/2011 21:50:00*1.34528*1.34545*1.34579*1.34528
11/17/2011 21:55:00*1.34545*1.34653*1.34653*1.3454
11/17/2011 22:00:00*1.34653*1.34651*1.34656*1.3458
11/17/2011 22:05:00*1.34651*1.34633*1.34651*1.34613
11/17/2011 22:10:00*1.34633*1.34653*1.34653*1.34591
11/17/2011 22:15:00*1.34653*1.34659*1.34664*1.34628
11/17/2011 22:20:00*1.34659*1.34644*1.34659*1.34618
11/17/2011 22:25:00*1.34644*1.34617*1.34657*1.34617
11/17/2011 22:30:00*1.34617*1.34629*1.34629*1.34592
11/17/2011 22:35:00*1.34629*1.34624*1.34629*1.34598
11/17/2011 22:40:00*1.34624*1.34627*1.34657*1.34607
11/17/2011 22:45:00*1.34627*1.3454*1.34627*1.3454
11/17/2011 22:50:00*1.3454*1.34592*1.34595*1.3454
11/17/2011 22:55:00*1.34592*1.34595*1.34596*1.3456
11/17/2011 23:00:00*1.34595*1.34611*1.3464*1.34595
11/17/2011 23:05:00*1.34611*1.34636*1.34662*1.34611
11/17/2011 23:10:00*1.34636*1.34664*1.34664*1.3462
11/17/2011 23:15:00*1.34664*1.34679*1.34708*1.34664
11/17/2011 23:20:00*1.34679*1.34739*1.34747*1.34679
11/17/2011 23:25:00*1.34739*1.34732*1.34746*1.34722
11/17/2011 23:30:00*1.34732*1.34803*1.34803*1.34709
11/17/2011 23:35:00*1.34803*1.34797*1.34826*1.34789
11/17/2011 23:40:00*1.34797*1.34776*1.34836*1.34774
11/17/2011 23:45:00*1.34776*1.34793*1.34798*1.3475
11/17/2011 23:50:00*1.34793*1.34774*1.34817*1.34769
11/17/2011 23:55:00*1.34774*1.34772*1.34793*1.34759
11/18/2011 00:00:00*1.34772*1.34781*1.34789*1.34757
11/18/2011 00:05:00*1.34781*1.34774*1.34788*1.3474
11/18/2011 00:10:00*1.34774*1.34763*1.34783*1.34747
11/18/2011 00:15:00*1.34763*1.34802*1.34857*1.34761
11/18/2011 00:20:00*1.34802*1.34862*1.34864*1.34791
11/18/2011 00:25:00*1.34864*1.34952*1.34961*1.34858
11/18/2011 00:30:00*1.34952*1.34903*1.34958*1.34903
11/18/2011 00:35:00*1.34903*1.34934*1.34959*1.349
11/18/2011 00:40:00*1.34934*1.34951*1.34951*1.34917
11/18/2011 00:45:00*1.34951*1.35033*1.35037*1.34932
11/18/2011 00:50:00*1.35033*1.34977*1.35033*1.34977
11/18/2011 00:55:00*1.34977*1.35016*1.35031*1.34977
11/18/2011 01:00:00*1.35015*1.34997*1.35026*1.34997
11/18/2011 01:05:00*1.34997*1.34986*1.35019*1.34975
11/18/2011 01:10:00*1.34986*1.34973*1.34992*1.34971
11/18/2011 01:15:00*1.34973*1.34953*1.3499*1.3493
11/18/2011 01:20:00*1.34953*1.3496*1.34967*1.34938
11/18/2011 01:25:00*1.3496*1.34989*1.34989*1.34951
11/18/2011 01:30:00*1.34989*1.35015*1.35024*1.34989
11/18/2011 01:35:00*1.35015*1.35015*1.35057*1.3501
11/18/2011 01:40:00*1.35015*1.35022*1.35046*1.3501
11/18/2011 01:45:00*1.35022*1.35051*1.35054*1.35014
11/18/2011 01:50:00*1.35051*1.35103*1.35105*1.35051
11/18/2011 01:55:00*1.35103*1.35148*1.35168*1.3509
11/18/2011 02:00:00*1.35148*1.35129*1.35211*1.35129
11/18/2011 02:05:00*1.35129*1.35147*1.35162*1.35123
11/18/2011 02:10:00*1.35147*1.35175*1.35191*1.35139
11/18/2011 02:15:00*1.35175*1.35229*1.35229*1.35175
11/18/2011 02:20:00*1.35229*1.35291*1.35291*1.35229
11/18/2011 02:25:00*1.35291*1.35276*1.35291*1.35226
11/18/2011 02:30:00*1.35276*1.35213*1.35276*1.35213
11/18/2011 02:35:00*1.35213*1.35095*1.35213*1.35095
11/18/2011 02:40:00*1.35095*1.35018*1.35095*1.35018
11/18/2011 02:45:00*1.35018*1.35102*1.35111*1.35018
11/18/2011 02:50:00*1.35102*1.35155*1.35155*1.35099
11/18/2011 02:55:00*1.35155*1.35135*1.35155*1.35095
11/18/2011 03:00:00*1.35135*1.35154*1.35154*1.35122
11/18/2011 03:05:00*1.35154*1.35205*1.35205*1.35154
11/18/2011 03:10:00*1.35205*1.35257*1.35257*1.35205
11/18/2011 03:15:00*1.35257*1.3516*1.35278*1.3516
11/18/2011 03:20:00*1.3516*1.35119*1.3516*1.35113
11/18/2011 03:25:00*1.35119*1.35088*1.35119*1.35088
11/18/2011 03:30:00*1.35088*1.35044*1.35091*1.35044
11/18/2011 03:35:00*1.35044*1.35014*1.3507*1.35014
11/18/2011 03:40:00*1.35014*1.34985*1.35037*1.34985
11/18/2011 03:45:00*1.34985*1.35013*1.35045*1.34985
11/18/2011 03:50:00*1.35013*1.35086*1.35086*1.35013
11/18/2011 03:55:00*1.35086*1.35085*1.35099*1.3506
11/18/2011 04:00:00*1.35085*1.35175*1.35183*1.35085
11/18/2011 04:05:00*1.35175*1.35241*1.35241*1.35175
11/18/2011 04:10:00*1.35241*1.35207*1.35252*1.35204
11/18/2011 04:15:00*1.35207*1.3523*1.35238*1.35191
11/18/2011 04:20:00*1.3523*1.35255*1.35261*1.3523
11/18/2011 04:25:00*1.35255*1.35244*1.35255*1.3522
11/18/2011 04:30:00*1.35244*1.3513*1.35244*1.3513
11/18/2011 04:35:00*1.3513*1.35076*1.3513*1.35058
11/18/2011 04:40:00*1.35076*1.35092*1.35092*1.35051
11/18/2011 04:45:00*1.35092*1.35004*1.35092*1.35004
11/18/2011 04:50:00*1.35004*1.34943*1.35004*1.34934
11/18/2011 04:55:00*1.34943*1.3493*1.34943*1.3491
11/18/2011 05:00:00*1.3493*1.34885*1.3493*1.34885
11/18/2011 05:05:00*1.34885*1.34881*1.34905*1.34881
11/18/2011 05:10:00*1.34881*1.34776*1.34881*1.34754
11/18/2011 05:15:00*1.34776*1.34672*1.34776*1.34672
11/18/2011 05:20:00*1.34672*1.34701*1.34736*1.34672
11/18/2011 05:25:00*1.34701*1.34753*1.34762*1.34701
11/18/2011 05:30:00*1.34753*1.34787*1.34787*1.34753
11/18/2011 05:35:00*1.34787*1.34841*1.3485*1.34763
11/18/2011 05:40:00*1.34841*1.34872*1.34872*1.34828
11/18/2011 05:45:00*1.34872*1.34827*1.34872*1.34827
11/18/2011 05:50:00*1.34827*1.34798*1.34833*1.34779
11/18/2011 05:55:00*1.34798*1.34817*1.34817*1.34774
11/18/2011 06:00:00*1.34817*1.34804*1.34817*1.34775
11/18/2011 06:05:00*1.34804*1.34704*1.34804*1.34704
11/18/2011 06:10:00*1.34704*1.34681*1.3471*1.34681
11/18/2011 06:15:00*1.34681*1.34678*1.34693*1.3467
11/18/2011 06:20:00*1.34678*1.34719*1.34719*1.34678
11/18/2011 06:25:00*1.34719*1.34706*1.34735*1.34697
11/18/2011 06:30:00*1.34706*1.34748*1.34748*1.34706
11/18/2011 06:35:00*1.34748*1.34742*1.34753*1.34736
11/18/2011 06:40:00*1.34742*1.34789*1.34802*1.34724
11/18/2011 06:45:00*1.34789*1.34789*1.34807*1.34768
11/18/2011 06:50:00*1.34789*1.348*1.348*1.34781
11/18/2011 06:55:00*1.348*1.34919*1.34919*1.348
11/18/2011 07:00:00*1.34919*1.3493*1.3493*1.34908
11/18/2011 07:05:00*1.3493*1.34897*1.3493*1.34835
11/18/2011 07:10:00*1.34897*1.34842*1.34897*1.34828
11/18/2011 07:15:00*1.34842*1.34808*1.34845*1.34794
11/18/2011 07:20:00*1.34808*1.34729*1.34811*1.34729
11/18/2011 07:25:00*1.34729*1.34638*1.34729*1.34638
11/18/2011 07:30:00*1.34638*1.3466*1.3466*1.34624
11/18/2011 07:35:00*1.3466*1.34656*1.3466*1.3462
11/18/2011 07:40:00*1.34656*1.34706*1.34725*1.34656
11/18/2011 07:45:00*1.34706*1.34763*1.34764*1.34706
11/18/2011 07:50:00*1.34763*1.34763*1.3479*1.34755
11/18/2011 07:55:00*1.34763*1.34756*1.34763*1.34715
11/18/2011 08:00:00*1.34756*1.34789*1.34807*1.34756
11/18/2011 08:05:00*1.34789*1.34691*1.34789*1.34691
11/18/2011 08:10:00*1.34691*1.34702*1.34704*1.34687
11/18/2011 08:15:00*1.34702*1.34761*1.34771*1.34702
11/18/2011 08:20:00*1.34761*1.34783*1.34783*1.34743
11/18/2011 08:25:00*1.34783*1.34785*1.34802*1.34767
11/18/2011 08:30:00*1.34785*1.3473*1.34794*1.3473
11/18/2011 08:35:00*1.3473*1.34837*1.34837*1.34725
11/18/2011 08:40:00*1.34837*1.34827*1.34866*1.34827
11/18/2011 08:45:00*1.34827*1.34767*1.34827*1.34753
11/18/2011 08:50:00*1.34767*1.34727*1.34775*1.34726
11/18/2011 08:55:00*1.34727*1.3468*1.34732*1.3468
11/18/2011 09:00:00*1.3468*1.34672*1.34692*1.34642
11/18/2011 09:05:00*1.34672*1.34672*1.34678*1.34666
11/18/2011 09:10:00*1.34672*1.34659*1.34672*1.34637
11/18/2011 09:15:00*1.34659*1.34654*1.34698*1.34654
11/18/2011 09:20:00*1.34654*1.34679*1.34691*1.34653
11/18/2011 09:25:00*1.34684*1.34668*1.34684*1.34661
11/18/2011 09:30:00*1.34668*1.34623*1.34675*1.34623
11/18/2011 09:35:00*1.34623*1.34697*1.34697*1.34623
11/18/2011 09:40:00*1.34697*1.34697*1.34697*1.34697
11/18/2011 09:45:00*1.34697*1.34932*1.34932*1.34697
11/18/2011 09:50:00*1.34932*1.34881*1.34976*1.34881
11/18/2011 09:55:00*1.34881*1.34862*1.34881*1.34862
11/18/2011 10:00:00*1.34862*1.34764*1.34862*1.34764
11/18/2011 10:05:00*1.34764*1.34704*1.34764*1.34679
11/18/2011 10:10:00*1.34704*1.3475*1.3475*1.34704
11/18/2011 10:15:00*1.3475*1.34759*1.34793*1.3475
11/18/2011 10:20:00*1.34759*1.34759*1.34759*1.34759
11/18/2011 10:25:00*1.34759*1.34599*1.34759*1.34599
11/18/2011 10:30:00*1.34599*1.34676*1.34715*1.34599
11/18/2011 10:35:00*1.34676*1.34631*1.34676*1.3463
11/18/2011 10:40:00*1.34631*1.34681*1.34704*1.34631
11/18/2011 10:45:00*1.34681*1.34682*1.34707*1.34681
11/18/2011 10:50:00*1.34682*1.34609*1.34682*1.34609
11/18/2011 10:55:00*1.34609*1.34475*1.34609*1.34475
11/18/2011 11:00:00*1.34475*1.34447*1.3448*1.34447
11/18/2011 11:05:00*1.34447*1.34471*1.34499*1.34447
11/18/2011 11:10:00*1.34471*1.34451*1.34484*1.34425
11/18/2011 11:15:00*1.34451*1.34511*1.34543*1.34451
11/18/2011 11:20:00*1.34511*1.34608*1.34608*1.34508
11/18/2011 11:25:00*1.34608*1.34521*1.34608*1.34521
11/18/2011 11:30:00*1.34521*1.34513*1.34536*1.34513
11/18/2011 11:35:00*1.34513*1.34578*1.34578*1.34486
11/18/2011 11:40:00*1.34578*1.34633*1.34639*1.34571
11/18/2011 11:45:00*1.34633*1.34671*1.34673*1.34617
11/18/2011 11:50:00*1.34671*1.34675*1.34697*1.34667
11/18/2011 11:55:00*1.34675*1.34685*1.34703*1.3467
11/18/2011 12:00:00*1.34685*1.34722*1.34722*1.34684
11/18/2011 12:05:00*1.34722*1.34799*1.34799*1.34722
11/18/2011 12:10:00*1.34799*1.34814*1.34817*1.34799
11/18/2011 12:15:00*1.34814*1.34806*1.34814*1.34757
11/18/2011 12:20:00*1.34806*1.34822*1.34851*1.34785
11/18/2011 12:25:00*1.34822*1.3484*1.34865*1.34822
11/18/2011 12:30:00*1.3484*1.34771*1.3484*1.34765
11/18/2011 12:35:00*1.34771*1.34744*1.34772*1.34719
11/18/2011 12:40:00*1.34744*1.34821*1.34821*1.34744
11/18/2011 12:45:00*1.34821*1.34822*1.34829*1.34808
11/18/2011 12:50:00*1.34822*1.34817*1.34834*1.34807
11/18/2011 12:55:00*1.34817*1.3483*1.3484*1.34812
11/18/2011 13:00:00*1.3484*1.34813*1.34853*1.34801
11/18/2011 13:05:00*1.34813*1.34786*1.34813*1.3477
11/18/2011 13:10:00*1.34786*1.34718*1.34786*1.34718
11/18/2011 13:15:00*1.34718*1.34712*1.34735*1.34706
11/18/2011 13:20:00*1.34712*1.34733*1.34743*1.34695
11/18/2011 13:25:00*1.34733*1.348*1.34807*1.34733
11/18/2011 13:30:00*1.348*1.34795*1.34819*1.34765
11/18/2011 13:35:00*1.34795*1.34755*1.34812*1.34755
11/18/2011 13:40:00*1.34755*1.34737*1.34755*1.34715
11/18/2011 13:45:00*1.34737*1.34738*1.34747*1.34737
11/18/2011 13:50:00*1.34738*1.34735*1.3478*1.34735
11/18/2011 13:55:00*1.34735*1.34705*1.3474*1.3469
11/18/2011 14:00:00*1.34705*1.34769*1.34769*1.3469
11/18/2011 14:05:00*1.34769*1.34767*1.34814*1.34751
11/18/2011 14:10:00*1.34767*1.34714*1.34767*1.34704
11/18/2011 14:15:00*1.34714*1.34644*1.3472*1.34628
11/18/2011 14:20:00*1.34644*1.347*1.34701*1.34629
11/18/2011 14:25:00*1.347*1.34708*1.34708*1.34663
11/18/2011 14:30:00*1.34708*1.34765*1.34774*1.34708
11/18/2011 14:35:00*1.34765*1.34735*1.34777*1.34733
11/18/2011 14:40:00*1.34735*1.34772*1.34775*1.34708
11/18/2011 14:45:00*1.34772*1.34737*1.34793*1.34737
11/18/2011 14:50:00*1.34737*1.34798*1.34798*1.3473
11/18/2011 14:55:00*1.34798*1.34931*1.34931*1.34798
11/18/2011 15:00:00*1.34931*1.35027*1.35027*1.3493
11/18/2011 15:05:00*1.35027*1.3503*1.35038*1.34982
11/18/2011 15:10:00*1.3503*1.35009*1.3505*1.35008
11/18/2011 15:15:00*1.35009*1.34897*1.35023*1.34897
11/18/2011 15:20:00*1.34897*1.34854*1.34942*1.34854
11/18/2011 15:25:00*1.34854*1.34874*1.34888*1.34844
11/18/2011 15:30:00*1.34874*1.34931*1.34936*1.34852
11/18/2011 15:35:00*1.34931*1.35007*1.35007*1.34931
11/18/2011 15:40:00*1.35007*1.3499*1.35007*1.34928
11/18/2011 15:45:00*1.34999*1.35044*1.35073*1.34991
11/18/2011 15:50:00*1.35044*1.34948*1.35051*1.34926
11/18/2011 15:55:00*1.34948*1.34944*1.34952*1.34926
11/18/2011 16:00:00*1.34944*1.3497*1.35003*1.34933
11/18/2011 16:05:00*1.3497*1.34956*1.3497*1.34943
