11/16/2011 17:05:00*1.33493*1.33498*1.33563*1.33471
11/16/2011 17:10:00*1.33498*1.33438*1.33504*1.33403
11/16/2011 17:15:00*1.33438*1.33464*1.33464*1.33394
11/16/2011 17:20:00*1.33464*1.33424*1.33466*1.33422
11/16/2011 17:25:00*1.33424*1.33463*1.33469*1.33405
11/16/2011 17:30:00*1.33463*1.33483*1.33484*1.3346
11/16/2011 17:35:00*1.33483*1.33482*1.33492*1.33458
11/16/2011 17:40:00*1.33482*1.33472*1.33486*1.33451
11/16/2011 17:45:00*1.33477*1.33455*1.33515*1.33455
11/16/2011 17:50:00*1.33455*1.33447*1.33497*1.33427
11/16/2011 17:55:00*1.33447*1.33498*1.33511*1.33444
11/16/2011 18:00:00*1.33498*1.33565*1.33565*1.33498
11/16/2011 18:05:00*1.33565*1.33582*1.33603*1.33556
11/16/2011 18:10:00*1.33582*1.33513*1.33584*1.33511
11/16/2011 18:15:00*1.33513*1.3367*1.33671*1.33504
11/16/2011 18:20:00*1.3367*1.33641*1.3367*1.33623
11/16/2011 18:25:00*1.33641*1.33721*1.33743*1.33639
11/16/2011 18:30:00*1.33721*1.33655*1.33721*1.33655
11/16/2011 18:35:00*1.33655*1.33783*1.33783*1.3365
11/16/2011 18:40:00*1.33783*1.33743*1.33783*1.33731
11/16/2011 18:45:00*1.33743*1.33749*1.33763*1.33721
11/16/2011 18:50:00*1.33749*1.33782*1.33794*1.33699
11/16/2011 18:55:00*1.33782*1.33734*1.33803*1.33734
11/16/2011 19:00:00*1.33734*1.33697*1.33751*1.33661
11/16/2011 19:05:00*1.33697*1.33704*1.33711*1.3367
11/16/2011 19:10:00*1.33704*1.33668*1.33712*1.33634
11/16/2011 19:15:00*1.33668*1.33721*1.33721*1.33663
11/16/2011 19:20:00*1.33721*1.33678*1.33737*1.33678
11/16/2011 19:25:00*1.33678*1.33721*1.33733*1.33673
11/16/2011 19:30:00*1.33721*1.33759*1.33767*1.33717
11/16/2011 19:35:00*1.33759*1.33742*1.33767*1.3371
11/16/2011 19:40:00*1.33742*1.33717*1.33762*1.33703
11/16/2011 19:45:00*1.33717*1.33698*1.33748*1.33698
11/16/2011 19:50:00*1.33698*1.33689*1.33698*1.33653
11/16/2011 19:55:00*1.33689*1.33719*1.33733*1.33657
11/16/2011 20:00:00*1.33719*1.33732*1.3376*1.3369
11/16/2011 20:05:00*1.33732*1.33749*1.33766*1.33732
11/16/2011 20:10:00*1.33749*1.33866*1.33866*1.33727
11/16/2011 20:15:00*1.33866*1.33958*1.33958*1.3386
11/16/2011 20:20:00*1.33958*1.33898*1.33987*1.33896
11/16/2011 20:25:00*1.33906*1.33862*1.3391*1.33844
11/16/2011 20:30:00*1.33862*1.33804*1.33864*1.33763
11/16/2011 20:35:00*1.33804*1.33803*1.33805*1.33771
11/16/2011 20:40:00*1.33803*1.33771*1.3382*1.33766
11/16/2011 20:45:00*1.33771*1.33784*1.33808*1.33763
11/16/2011 20:50:00*1.33789*1.33782*1.33792*1.33759
11/16/2011 20:55:00*1.33782*1.33798*1.33798*1.33751
11/16/2011 21:00:00*1.33798*1.33813*1.33813*1.33752
11/16/2011 21:05:00*1.33813*1.33895*1.33897*1.33806
11/16/2011 21:10:00*1.33894*1.3389*1.33913*1.33874
11/16/2011 21:15:00*1.3389*1.3385*1.3389*1.33824
11/16/2011 21:20:00*1.3385*1.33867*1.33867*1.338
11/16/2011 21:25:00*1.33867*1.33831*1.33884*1.33831
11/16/2011 21:30:00*1.33831*1.33784*1.33853*1.33781
11/16/2011 21:35:00*1.33784*1.33722*1.33787*1.33721
11/16/2011 21:40:00*1.33722*1.33661*1.33735*1.33646
11/16/2011 21:45:00*1.33661*1.33735*1.33763*1.33653
11/16/2011 21:50:00*1.33735*1.33732*1.33769*1.3373
11/16/2011 21:55:00*1.33732*1.33752*1.33758*1.33696
11/16/2011 22:00:00*1.33752*1.33791*1.33802*1.33748
11/16/2011 22:05:00*1.33791*1.33748*1.33791*1.33731
11/16/2011 22:10:00*1.33748*1.33736*1.33757*1.337
11/16/2011 22:15:00*1.33741*1.33781*1.33794*1.33732
11/16/2011 22:20:00*1.33781*1.33793*1.33801*1.33781
11/16/2011 22:25:00*1.33793*1.33763*1.33794*1.33752
11/16/2011 22:30:00*1.33763*1.3372*1.33779*1.3372
11/16/2011 22:35:00*1.3372*1.33707*1.33731*1.33706
11/16/2011 22:40:00*1.33707*1.33621*1.33718*1.33599
11/16/2011 22:45:00*1.33621*1.33656*1.33656*1.33572
11/16/2011 22:50:00*1.33656*1.33638*1.33676*1.3363
11/16/2011 22:55:00*1.33637*1.33675*1.33676*1.33618
11/16/2011 23:00:00*1.33675*1.33668*1.337*1.33668
11/16/2011 23:05:00*1.33668*1.33662*1.33683*1.33643
11/16/2011 23:10:00*1.33662*1.33633*1.33677*1.33633
11/16/2011 23:15:00*1.33633*1.33593*1.33633*1.33591
11/16/2011 23:20:00*1.33593*1.33562*1.33601*1.33543
11/16/2011 23:25:00*1.33562*1.33566*1.3359*1.33528
11/16/2011 23:30:00*1.33566*1.33549*1.33566*1.33535
11/16/2011 23:35:00*1.33549*1.33552*1.33552*1.33515
11/16/2011 23:40:00*1.33552*1.3358*1.33599*1.33551
11/16/2011 23:45:00*1.3358*1.3359*1.3361*1.33574
11/16/2011 23:50:00*1.33592*1.33583*1.33592*1.33554
11/16/2011 23:55:00*1.33583*1.3347*1.33583*1.33469
11/17/2011 00:00:00*1.3347*1.33524*1.33534*1.3347
11/17/2011 00:05:00*1.33524*1.33521*1.33541*1.33519
11/17/2011 00:10:00*1.33521*1.33478*1.33523*1.33424
11/17/2011 00:15:00*1.33478*1.33478*1.33518*1.33465
11/17/2011 00:20:00*1.33478*1.33529*1.33545*1.33474
11/17/2011 00:25:00*1.33529*1.33573*1.33573*1.33513
11/17/2011 00:30:00*1.33573*1.33601*1.33602*1.33554
11/17/2011 00:35:00*1.33601*1.33615*1.33617*1.33559
11/17/2011 00:40:00*1.33615*1.33531*1.33616*1.33529
11/17/2011 00:45:00*1.33531*1.33588*1.33588*1.33531
11/17/2011 00:50:00*1.33588*1.33588*1.33588*1.33541
11/17/2011 00:55:00*1.33588*1.33652*1.33654*1.33585
11/17/2011 01:00:00*1.33652*1.33626*1.33685*1.33626
11/17/2011 01:05:00*1.33626*1.33601*1.33652*1.33601
11/17/2011 01:10:00*1.33601*1.33615*1.33615*1.33585
11/17/2011 01:15:00*1.33615*1.33606*1.33647*1.33603
11/17/2011 01:20:00*1.33608*1.33574*1.33615*1.33574
11/17/2011 01:25:00*1.33574*1.33672*1.33672*1.33563
11/17/2011 01:30:00*1.33672*1.33711*1.33711*1.33668
11/17/2011 01:35:00*1.33711*1.33696*1.33711*1.3369
11/17/2011 01:40:00*1.33696*1.3375*1.33758*1.3368
11/17/2011 01:45:00*1.33747*1.33678*1.33755*1.33678
11/17/2011 01:50:00*1.33678*1.33648*1.33681*1.33626
11/17/2011 01:55:00*1.33648*1.33651*1.33653*1.33615
11/17/2011 02:00:00*1.33651*1.33658*1.3368*1.33651
11/17/2011 02:05:00*1.33658*1.33596*1.33658*1.33564
11/17/2011 02:10:00*1.33596*1.33639*1.33641*1.33596
11/17/2011 02:15:00*1.33639*1.33662*1.33669*1.33631
11/17/2011 02:20:00*1.33662*1.337*1.33713*1.33641
11/17/2011 02:25:00*1.337*1.33611*1.33727*1.33611
11/17/2011 02:30:00*1.33611*1.33667*1.33667*1.3361
11/17/2011 02:35:00*1.33667*1.33685*1.33702*1.33667
11/17/2011 02:40:00*1.33685*1.33584*1.33705*1.33562
11/17/2011 02:45:00*1.33584*1.33571*1.33589*1.33555
11/17/2011 02:50:00*1.33571*1.33622*1.33624*1.33571
11/17/2011 02:55:00*1.33622*1.33609*1.33645*1.33609
11/17/2011 03:00:00*1.33609*1.33565*1.33627*1.33565
11/17/2011 03:05:00*1.33565*1.33567*1.33598*1.3353
11/17/2011 03:10:00*1.33567*1.33586*1.33637*1.33567
11/17/2011 03:15:00*1.33586*1.33607*1.33612*1.33586
11/17/2011 03:20:00*1.33607*1.33654*1.33659*1.33589
11/17/2011 03:25:00*1.33654*1.33681*1.33681*1.33654
11/17/2011 03:30:00*1.33681*1.3375*1.3375*1.33681
11/17/2011 03:35:00*1.3375*1.33733*1.3375*1.33686
11/17/2011 03:40:00*1.33733*1.33678*1.33733*1.33678
11/17/2011 03:45:00*1.33678*1.33735*1.33735*1.33678
11/17/2011 03:50:00*1.33735*1.33819*1.33819*1.33735
11/17/2011 03:55:00*1.33819*1.33756*1.33819*1.33756
11/17/2011 04:00:00*1.33756*1.33712*1.33758*1.33712
11/17/2011 04:05:00*1.33712*1.33703*1.33724*1.33701
11/17/2011 04:10:00*1.33703*1.33683*1.33715*1.33683
11/17/2011 04:15:00*1.33683*1.33699*1.33708*1.33681
11/17/2011 04:20:00*1.33699*1.33677*1.3372*1.33677
11/17/2011 04:25:00*1.33677*1.33734*1.3374*1.33677
11/17/2011 04:30:00*1.33734*1.33743*1.33743*1.33728
11/17/2011 04:35:00*1.33743*1.33727*1.33743*1.33725
11/17/2011 04:40:00*1.33727*1.33744*1.33752*1.33727
11/17/2011 04:45:00*1.33744*1.33719*1.33744*1.33719
11/17/2011 04:50:00*1.33719*1.33756*1.33756*1.33719
11/17/2011 04:55:00*1.33756*1.33747*1.33756*1.33714
11/17/2011 05:00:00*1.33747*1.33794*1.33794*1.33747
11/17/2011 05:05:00*1.33794*1.33777*1.33794*1.33747
11/17/2011 05:10:00*1.33777*1.33784*1.33791*1.33728
11/17/2011 05:15:00*1.33784*1.33845*1.33845*1.33784
11/17/2011 05:20:00*1.33845*1.3391*1.3391*1.33845
11/17/2011 05:25:00*1.3391*1.33838*1.3391*1.33838
11/17/2011 05:30:00*1.33838*1.33834*1.33838*1.33834
11/17/2011 05:35:00*1.33834*1.33805*1.33844*1.33805
11/17/2011 05:40:00*1.33805*1.33853*1.33856*1.33805
11/17/2011 05:45:00*1.33853*1.33895*1.33895*1.33853
11/17/2011 05:50:00*1.33895*1.33918*1.33918*1.33887
11/17/2011 05:55:00*1.33918*1.33976*1.33976*1.33918
11/17/2011 06:00:00*1.33976*1.33919*1.33976*1.33909
11/17/2011 06:05:00*1.33919*1.33887*1.33919*1.33863
11/17/2011 06:10:00*1.33887*1.33924*1.33936*1.33887
11/17/2011 06:15:00*1.33924*1.33911*1.33924*1.33896
11/17/2011 06:20:00*1.33911*1.33855*1.33911*1.33843
11/17/2011 06:25:00*1.33855*1.33841*1.33855*1.33834
11/17/2011 06:30:00*1.33841*1.33868*1.33868*1.33804
11/17/2011 06:35:00*1.33868*1.33895*1.33913*1.33868
11/17/2011 06:40:00*1.33895*1.3392*1.3392*1.33894
11/17/2011 06:45:00*1.3392*1.33915*1.33929*1.33908
11/17/2011 06:50:00*1.33915*1.33895*1.33918*1.33895
11/17/2011 06:55:00*1.33895*1.33908*1.3393*1.33895
11/17/2011 07:00:00*1.33908*1.33948*1.33948*1.33908
11/17/2011 07:05:00*1.33948*1.34016*1.34016*1.33948
11/17/2011 07:10:00*1.34016*1.34082*1.34082*1.34016
11/17/2011 07:15:00*1.34082*1.34033*1.34082*1.34017
11/17/2011 07:20:00*1.34033*1.34014*1.34044*1.34014
11/17/2011 07:25:00*1.34014*1.33942*1.34014*1.33942
11/17/2011 07:30:00*1.33942*1.33969*1.33969*1.33942
11/17/2011 07:35:00*1.33969*1.33963*1.33984*1.33963
11/17/2011 07:40:00*1.33963*1.34049*1.34057*1.33963
11/17/2011 07:45:00*1.34049*1.34075*1.34076*1.34049
11/17/2011 07:50:00*1.34075*1.34094*1.34094*1.34075
11/17/2011 07:55:00*1.34094*1.34053*1.34094*1.3404
11/17/2011 08:00:00*1.34053*1.33985*1.34053*1.33983
11/17/2011 08:05:00*1.33985*1.34039*1.34041*1.33985
11/17/2011 08:10:00*1.34039*1.34039*1.34051*1.34038
11/17/2011 08:15:00*1.34039*1.34025*1.34054*1.34025
11/17/2011 08:20:00*1.34025*1.34073*1.34082*1.34025
11/17/2011 08:25:00*1.34073*1.34138*1.34145*1.34073
11/17/2011 08:30:00*1.34138*1.34145*1.34161*1.34135
11/17/2011 08:35:00*1.34145*1.34074*1.34145*1.34054
11/17/2011 08:40:00*1.34074*1.34045*1.34074*1.34045
11/17/2011 08:45:00*1.34045*1.34075*1.34092*1.34045
11/17/2011 08:50:00*1.34075*1.34095*1.34121*1.34075
11/17/2011 08:55:00*1.34095*1.341*1.341*1.34095
11/17/2011 09:00:00*1.341*1.34129*1.34147*1.341
11/17/2011 09:05:00*1.34129*1.34107*1.34129*1.341
11/17/2011 09:10:00*1.34107*1.34004*1.34107*1.34004
11/17/2011 09:15:00*1.34004*1.34069*1.34087*1.34004
11/17/2011 09:20:00*1.34069*1.34021*1.34069*1.34021
11/17/2011 09:25:00*1.34021*1.34097*1.341*1.34015
11/17/2011 09:30:00*1.34097*1.34108*1.34128*1.34065
11/17/2011 09:35:00*1.34108*1.34103*1.34108*1.34102
11/17/2011 09:40:00*1.34103*1.3408*1.34103*1.3408
11/17/2011 09:45:00*1.3408*1.3416*1.34196*1.3408
11/17/2011 09:50:00*1.3416*1.3417*1.34207*1.3416
11/17/2011 09:55:00*1.3417*1.34186*1.34194*1.3417
11/17/2011 10:00:00*1.34186*1.34153*1.34204*1.3414
11/17/2011 10:05:00*1.34153*1.34281*1.34281*1.34153
11/17/2011 10:10:00*1.34281*1.34354*1.34354*1.34281
11/17/2011 10:15:00*1.34354*1.34354*1.34354*1.34354
11/17/2011 10:20:00*1.34354*1.34326*1.34354*1.34311
11/17/2011 10:25:00*1.34326*1.34296*1.34326*1.34248
11/17/2011 10:30:00*1.34296*1.3422*1.34296*1.3422
11/17/2011 10:35:00*1.3422*1.34173*1.34228*1.3417
11/17/2011 10:40:00*1.34173*1.34113*1.34173*1.34113
11/17/2011 10:45:00*1.34113*1.34121*1.34121*1.34113
11/17/2011 10:50:00*1.34121*1.34184*1.34184*1.34121
11/17/2011 10:55:00*1.34184*1.34217*1.34217*1.34184
11/17/2011 11:00:00*1.34217*1.34246*1.34246*1.34217
11/17/2011 11:05:00*1.34246*1.34246*1.34246*1.34246
11/17/2011 11:10:00*1.34246*1.3431*1.3431*1.34246
11/17/2011 11:15:00*1.3431*1.34329*1.34329*1.3431
11/17/2011 11:20:00*1.34329*1.34385*1.34385*1.34307
11/17/2011 11:25:00*1.34385*1.34409*1.34409*1.34383
11/17/2011 11:30:00*1.34409*1.3441*1.34446*1.34409
11/17/2011 11:35:00*1.3441*1.34412*1.34417*1.34402
11/17/2011 11:40:00*1.34412*1.34478*1.34478*1.34412
11/17/2011 11:45:00*1.34478*1.3442*1.34478*1.34409
11/17/2011 11:50:00*1.3442*1.34426*1.34426*1.34377
11/17/2011 11:55:00*1.34426*1.34448*1.34457*1.34426
11/17/2011 12:00:00*1.34448*1.34471*1.34475*1.34444
11/17/2011 12:05:00*1.34471*1.34405*1.34471*1.34392
11/17/2011 12:10:00*1.34405*1.3449*1.3449*1.34405
11/17/2011 12:15:00*1.3449*1.34548*1.34548*1.3449
11/17/2011 12:20:00*1.34548*1.34531*1.34548*1.34518
11/17/2011 12:25:00*1.34531*1.34585*1.34585*1.34527
11/17/2011 12:30:00*1.34585*1.34633*1.34643*1.34579
11/17/2011 12:35:00*1.34633*1.34676*1.34677*1.34633
11/17/2011 12:40:00*1.34676*1.34703*1.34726*1.34676
11/17/2011 12:45:00*1.34703*1.347*1.34744*1.34696
11/17/2011 12:50:00*1.347*1.34719*1.34725*1.347
11/17/2011 12:55:00*1.34719*1.34639*1.34719*1.34606
11/17/2011 13:00:00*1.34639*1.34684*1.34739*1.34612
11/17/2011 13:05:00*1.34684*1.34793*1.34793*1.34684
11/17/2011 13:10:00*1.34793*1.34772*1.34793*1.34738
11/17/2011 13:15:00*1.34772*1.34651*1.34772*1.34651
11/17/2011 13:20:00*1.34651*1.34624*1.34658*1.34616
11/17/2011 13:25:00*1.34624*1.34615*1.34664*1.34615
11/17/2011 13:30:00*1.34615*1.34764*1.34764*1.3461
11/17/2011 13:35:00*1.34764*1.3472*1.34764*1.34705
11/17/2011 13:40:00*1.3472*1.34692*1.34749*1.34677
11/17/2011 13:45:00*1.34692*1.34764*1.34764*1.34681
11/17/2011 13:50:00*1.34764*1.34754*1.34766*1.34721
11/17/2011 13:55:00*1.34754*1.34774*1.34822*1.34754
11/17/2011 14:00:00*1.34774*1.34704*1.34774*1.34704
11/17/2011 14:05:00*1.34704*1.34747*1.34747*1.34704
11/17/2011 14:10:00*1.34747*1.34688*1.34747*1.34688
11/17/2011 14:15:00*1.34688*1.34758*1.34773*1.34688
11/17/2011 14:20:00*1.34758*1.34726*1.34775*1.34721
11/17/2011 14:25:00*1.34726*1.34767*1.34767*1.34717
11/17/2011 14:30:00*1.34767*1.34785*1.34834*1.34767
11/17/2011 14:35:00*1.34785*1.34759*1.34785*1.34702
11/17/2011 14:40:00*1.34757*1.34819*1.34819*1.34742
11/17/2011 14:45:00*1.34819*1.34788*1.34819*1.34778
11/17/2011 14:50:00*1.34788*1.34722*1.34797*1.34715
11/17/2011 14:55:00*1.34722*1.34808*1.34808*1.34722
11/17/2011 15:00:00*1.34808*1.34849*1.34854*1.34793
11/17/2011 15:05:00*1.34849*1.34818*1.34849*1.34803
11/17/2011 15:10:00*1.34818*1.34892*1.34892*1.34818
11/17/2011 15:15:00*1.34892*1.34904*1.34913*1.34874
11/17/2011 15:20:00*1.34904*1.34912*1.34921*1.34883
11/17/2011 15:25:00*1.34912*1.34772*1.34927*1.34764
11/17/2011 15:30:00*1.34772*1.34819*1.34819*1.34741
11/17/2011 15:35:00*1.34819*1.34811*1.34821*1.3478
11/17/2011 15:40:00*1.3482*1.3484*1.34844*1.34779
11/17/2011 15:45:00*1.3484*1.34863*1.34865*1.34821
11/17/2011 15:50:00*1.34863*1.34807*1.34863*1.34775
11/17/2011 15:55:00*1.34807*1.34813*1.34898*1.34807
11/17/2011 16:00:00*1.34813*1.34797*1.34841*1.34779
11/17/2011 16:05:00*1.34797*1.34649*1.34797*1.34625
11/17/2011 16:10:00*1.34649*1.34673*1.34686*1.34626
11/17/2011 16:15:00*1.34673*1.34643*1.34679*1.34614
11/17/2011 16:20:00*1.34643*1.34658*1.34662*1.3464
11/17/2011 16:25:00*1.34658*1.3465*1.3466*1.34623
11/17/2011 16:30:00*1.3465*1.34664*1.34666*1.3464
11/17/2011 16:35:00*1.34664*1.34624*1.34704*1.34623
11/17/2011 16:40:00*1.34624*1.34576*1.34629*1.34572
11/17/2011 16:45:00*1.34576*1.34585*1.34627*1.34572
11/17/2011 16:50:00*1.34585*1.34561*1.34625*1.34561
11/17/2011 16:55:00*1.34561*1.34538*1.34562*1.34529
11/17/2011 17:00:00*1.34538*1.34552*1.34584*1.34534
