11/15/2011 17:05:00*1.33005*1.32947*1.33005*1.32922
11/15/2011 17:10:00*1.32947*1.32961*1.33026*1.32947
11/15/2011 17:15:00*1.32961*1.32994*1.33026*1.32961
11/15/2011 17:20:00*1.32994*1.32976*1.33009*1.32975
11/15/2011 17:25:00*1.32976*1.33006*1.33006*1.32961
11/15/2011 17:30:00*1.33006*1.33001*1.33006*1.32947
11/15/2011 17:35:00*1.33001*1.32992*1.33013*1.32973
11/15/2011 17:40:00*1.32992*1.33001*1.33013*1.32957
11/15/2011 17:45:00*1.33001*1.32969*1.33003*1.32948
11/15/2011 17:50:00*1.32969*1.32957*1.32969*1.32925
11/15/2011 17:55:00*1.32957*1.32959*1.32997*1.32943
11/15/2011 18:00:00*1.32959*1.32977*1.32989*1.32959
11/15/2011 18:05:00*1.32981*1.33*1.33018*1.32958
11/15/2011 18:10:00*1.33*1.32985*1.33017*1.32985
11/15/2011 18:15:00*1.32985*1.32987*1.3301*1.32981
11/15/2011 18:20:00*1.32987*1.33003*1.33025*1.32959
11/15/2011 18:25:00*1.33003*1.33026*1.33042*1.32994
11/15/2011 18:30:00*1.33025*1.32981*1.33046*1.32969
11/15/2011 18:35:00*1.32981*1.33038*1.33042*1.32955
11/15/2011 18:40:00*1.33038*1.33066*1.33067*1.33016
11/15/2011 18:45:00*1.33066*1.33075*1.33086*1.33056
11/15/2011 18:50:00*1.33075*1.33102*1.33102*1.33072
11/15/2011 18:55:00*1.33102*1.33159*1.33159*1.33102
11/15/2011 19:00:00*1.33159*1.33134*1.33174*1.33123
11/15/2011 19:05:00*1.33134*1.33116*1.33148*1.33115
11/15/2011 19:10:00*1.33116*1.33103*1.33124*1.33079
11/15/2011 19:15:00*1.33103*1.33171*1.33179*1.33103
11/15/2011 19:20:00*1.33171*1.33174*1.33207*1.33155
11/15/2011 19:25:00*1.33174*1.33202*1.33227*1.33174
11/15/2011 19:30:00*1.33202*1.33196*1.33222*1.33183
11/15/2011 19:35:00*1.33196*1.33191*1.33212*1.33177
11/15/2011 19:40:00*1.33191*1.33206*1.33248*1.33191
11/15/2011 19:45:00*1.33206*1.33173*1.33224*1.33173
11/15/2011 19:50:00*1.33173*1.33166*1.33188*1.33145
11/15/2011 19:55:00*1.33166*1.33168*1.33184*1.33141
11/15/2011 20:00:00*1.33168*1.33173*1.33189*1.33159
11/15/2011 20:05:00*1.33173*1.33118*1.33173*1.33111
11/15/2011 20:10:00*1.33118*1.33067*1.33124*1.33058
11/15/2011 20:15:00*1.33067*1.3304*1.33067*1.33019
11/15/2011 20:20:00*1.3304*1.33104*1.33119*1.33027
11/15/2011 20:25:00*1.33104*1.33084*1.33105*1.33051
11/15/2011 20:30:00*1.33085*1.33103*1.33132*1.33077
11/15/2011 20:35:00*1.33098*1.33121*1.33176*1.33096
11/15/2011 20:40:00*1.33121*1.33178*1.33205*1.33121
11/15/2011 20:45:00*1.33178*1.33177*1.33195*1.33159
11/15/2011 20:50:00*1.33177*1.33258*1.33259*1.33177
11/15/2011 20:55:00*1.33258*1.33293*1.33325*1.33232
11/15/2011 21:00:00*1.33293*1.33333*1.33336*1.33281
11/15/2011 21:05:00*1.33333*1.33303*1.33353*1.33303
11/15/2011 21:10:00*1.33303*1.33281*1.33324*1.33176
11/15/2011 21:15:00*1.33281*1.33299*1.33299*1.33225
11/15/2011 21:20:00*1.33299*1.33276*1.333*1.33219
11/15/2011 21:25:00*1.33276*1.33276*1.33309*1.33258
11/15/2011 21:30:00*1.33276*1.33333*1.33363*1.3325
11/15/2011 21:35:00*1.33333*1.33342*1.33379*1.33306
11/15/2011 21:40:00*1.33342*1.33404*1.33438*1.33329
11/15/2011 21:45:00*1.33404*1.33416*1.33416*1.33383
11/15/2011 21:50:00*1.33416*1.3338*1.33419*1.33346
11/15/2011 21:55:00*1.3338*1.33396*1.33396*1.33351
11/15/2011 22:00:00*1.33396*1.33384*1.33399*1.33349
11/15/2011 22:05:00*1.33384*1.33357*1.33394*1.33357
11/15/2011 22:10:00*1.33357*1.33362*1.3338*1.33344
11/15/2011 22:15:00*1.33362*1.33371*1.33408*1.3336
11/15/2011 22:20:00*1.33371*1.33355*1.334*1.33352
11/15/2011 22:25:00*1.33355*1.3334*1.33404*1.3334
11/15/2011 22:30:00*1.3334*1.33336*1.33382*1.33336
11/15/2011 22:35:00*1.33336*1.33347*1.33375*1.33317
11/15/2011 22:40:00*1.33347*1.33382*1.33382*1.33343
11/15/2011 22:45:00*1.33382*1.33365*1.33382*1.33343
11/15/2011 22:50:00*1.33365*1.33358*1.33377*1.33348
11/15/2011 22:55:00*1.33358*1.3338*1.3338*1.33311
11/15/2011 23:00:00*1.3338*1.33371*1.33393*1.33361
11/15/2011 23:05:00*1.33371*1.3337*1.33375*1.33326
11/15/2011 23:10:00*1.33375*1.33334*1.33401*1.33323
11/15/2011 23:15:00*1.33325*1.33316*1.33352*1.33316
11/15/2011 23:20:00*1.33316*1.33351*1.33353*1.33308
11/15/2011 23:25:00*1.33351*1.33398*1.33419*1.33338
11/15/2011 23:30:00*1.33398*1.33442*1.33442*1.33379
11/15/2011 23:35:00*1.33442*1.33494*1.33502*1.33433
11/15/2011 23:40:00*1.33494*1.33457*1.33519*1.33457
11/15/2011 23:45:00*1.33457*1.33454*1.33473*1.33443
11/15/2011 23:50:00*1.33454*1.33468*1.33486*1.33447
11/15/2011 23:55:00*1.33468*1.33485*1.33501*1.3346
11/16/2011 00:00:00*1.33485*1.33488*1.33499*1.33471
11/16/2011 00:05:00*1.33488*1.33372*1.33493*1.33372
11/16/2011 00:10:00*1.33372*1.33377*1.33414*1.33364
11/16/2011 00:15:00*1.33377*1.33349*1.33382*1.33342
11/16/2011 00:20:00*1.33344*1.33327*1.33347*1.33314
11/16/2011 00:25:00*1.33327*1.33388*1.33388*1.33327
11/16/2011 00:30:00*1.33388*1.33406*1.33406*1.33373
11/16/2011 00:35:00*1.33406*1.33383*1.33406*1.33365
11/16/2011 00:40:00*1.33383*1.3337*1.33388*1.3335
11/16/2011 00:45:00*1.3337*1.33407*1.33429*1.3337
11/16/2011 00:50:00*1.33407*1.33417*1.33472*1.33407
11/16/2011 00:55:00*1.33417*1.33411*1.33463*1.33411
11/16/2011 01:00:00*1.33411*1.33418*1.3346*1.33411
11/16/2011 01:05:00*1.33412*1.33488*1.33488*1.33412
11/16/2011 01:10:00*1.33488*1.33528*1.33528*1.33477
11/16/2011 01:15:00*1.33528*1.3349*1.33528*1.3349
11/16/2011 01:20:00*1.3349*1.33484*1.33513*1.33484
11/16/2011 01:25:00*1.33484*1.33527*1.33561*1.33484
11/16/2011 01:30:00*1.33527*1.33477*1.33545*1.33476
11/16/2011 01:35:00*1.33477*1.33533*1.33546*1.33477
11/16/2011 01:40:00*1.33533*1.33492*1.33545*1.33485
11/16/2011 01:45:00*1.33497*1.33468*1.33502*1.33462
11/16/2011 01:50:00*1.33468*1.33474*1.3349*1.33467
11/16/2011 01:55:00*1.33474*1.3344*1.33495*1.3344
11/16/2011 02:00:00*1.3344*1.3344*1.33453*1.33423
11/16/2011 02:05:00*1.3344*1.33448*1.3345*1.33414
11/16/2011 02:10:00*1.33448*1.33408*1.33448*1.33376
11/16/2011 02:15:00*1.33408*1.33394*1.33441*1.33394
11/16/2011 02:20:00*1.33394*1.33369*1.33427*1.33366
11/16/2011 02:25:00*1.33369*1.33309*1.33375*1.33306
11/16/2011 02:30:00*1.33309*1.33304*1.33319*1.33268
11/16/2011 02:35:00*1.33307*1.33262*1.33307*1.33258
11/16/2011 02:40:00*1.33262*1.33234*1.33272*1.33234
11/16/2011 02:45:00*1.33234*1.3318*1.33234*1.3318
11/16/2011 02:50:00*1.3318*1.3321*1.33211*1.33167
11/16/2011 02:55:00*1.3321*1.3318*1.3321*1.33172
11/16/2011 03:00:00*1.3318*1.3325*1.33253*1.3318
11/16/2011 03:05:00*1.3325*1.33281*1.33281*1.3325
11/16/2011 03:10:00*1.33281*1.33215*1.33281*1.33209
11/16/2011 03:15:00*1.33215*1.33218*1.33231*1.33215
11/16/2011 03:20:00*1.33218*1.33231*1.33242*1.33179
11/16/2011 03:25:00*1.33231*1.33146*1.33231*1.33146
11/16/2011 03:30:00*1.33146*1.33148*1.33161*1.33146
11/16/2011 03:35:00*1.33148*1.33213*1.33213*1.33148
11/16/2011 03:40:00*1.33213*1.3327*1.33276*1.33213
11/16/2011 03:45:00*1.3327*1.33285*1.33285*1.3327
11/16/2011 03:50:00*1.33285*1.33298*1.33333*1.33285
11/16/2011 03:55:00*1.33298*1.33251*1.33298*1.33251
11/16/2011 04:00:00*1.33251*1.33317*1.33317*1.33251
11/16/2011 04:05:00*1.33317*1.33304*1.33317*1.33293
11/16/2011 04:10:00*1.33304*1.33323*1.33349*1.33304
11/16/2011 04:15:00*1.33323*1.33341*1.33343*1.33323
11/16/2011 04:20:00*1.33341*1.33393*1.33448*1.33341
11/16/2011 04:25:00*1.33393*1.33421*1.33428*1.33393
11/16/2011 04:30:00*1.33421*1.33428*1.3343*1.33402
11/16/2011 04:35:00*1.33428*1.33317*1.33428*1.33317
11/16/2011 04:40:00*1.33317*1.33265*1.33317*1.33265
11/16/2011 04:45:00*1.33265*1.33292*1.33333*1.33265
11/16/2011 04:50:00*1.33292*1.33317*1.33327*1.33292
11/16/2011 04:55:00*1.33317*1.3329*1.33324*1.3329
11/16/2011 05:00:00*1.3329*1.3329*1.3329*1.3329
11/16/2011 05:05:00*1.3329*1.33126*1.3329*1.33104
11/16/2011 05:10:00*1.33126*1.33086*1.33126*1.33086
11/16/2011 05:15:00*1.33086*1.33108*1.33135*1.33086
11/16/2011 05:20:00*1.33108*1.33163*1.33163*1.33108
11/16/2011 05:25:00*1.33163*1.33149*1.33163*1.33143
11/16/2011 05:30:00*1.33149*1.33089*1.33149*1.33037
11/16/2011 05:35:00*1.33089*1.33077*1.33089*1.33072
11/16/2011 05:40:00*1.33077*1.33185*1.33185*1.33077
11/16/2011 05:45:00*1.33185*1.33225*1.33239*1.33185
11/16/2011 05:50:00*1.33225*1.33298*1.33298*1.33172
11/16/2011 05:55:00*1.33298*1.33205*1.33298*1.33205
11/16/2011 06:00:00*1.33205*1.33159*1.33205*1.33156
11/16/2011 06:05:00*1.33159*1.3321*1.3321*1.33084
11/16/2011 06:10:00*1.3321*1.33177*1.33212*1.33177
11/16/2011 06:15:00*1.33177*1.33257*1.33274*1.33177
11/16/2011 06:20:00*1.33257*1.33215*1.33257*1.33186
11/16/2011 06:25:00*1.33215*1.333*1.33301*1.33215
11/16/2011 06:30:00*1.333*1.33241*1.33305*1.33241
11/16/2011 06:35:00*1.33241*1.33257*1.33275*1.33222
11/16/2011 06:40:00*1.33257*1.33259*1.33267*1.33257
11/16/2011 06:45:00*1.33259*1.33161*1.33259*1.33161
11/16/2011 06:50:00*1.33161*1.33132*1.33161*1.33128
11/16/2011 06:55:00*1.33132*1.33106*1.33153*1.33093
11/16/2011 07:00:00*1.33106*1.33116*1.33132*1.33076
11/16/2011 07:05:00*1.33116*1.33235*1.33244*1.33116
11/16/2011 07:10:00*1.33235*1.3315*1.33274*1.3315
11/16/2011 07:15:00*1.3315*1.33149*1.33185*1.33145
11/16/2011 07:20:00*1.33149*1.33155*1.33155*1.33149
11/16/2011 07:25:00*1.33155*1.33246*1.33246*1.33155
11/16/2011 07:30:00*1.33246*1.33275*1.33276*1.33224
11/16/2011 07:35:00*1.33275*1.3327*1.3331*1.3327
11/16/2011 07:40:00*1.3327*1.3327*1.33274*1.33196
11/16/2011 07:45:00*1.3327*1.33307*1.33316*1.33264
11/16/2011 07:50:00*1.33307*1.33343*1.33356*1.33307
11/16/2011 07:55:00*1.33343*1.33315*1.33343*1.33282
11/16/2011 08:00:00*1.33315*1.33246*1.33315*1.33245
11/16/2011 08:05:00*1.33246*1.33258*1.33265*1.33246
11/16/2011 08:10:00*1.33258*1.33252*1.33303*1.33234
11/16/2011 08:15:00*1.33252*1.33204*1.33258*1.33188
11/16/2011 08:20:00*1.33204*1.33189*1.33217*1.33189
11/16/2011 08:25:00*1.33189*1.33233*1.33241*1.33189
11/16/2011 08:30:00*1.33233*1.33226*1.3326*1.33226
11/16/2011 08:35:00*1.33226*1.33235*1.33235*1.33206
11/16/2011 08:40:00*1.33235*1.33164*1.33235*1.33164
11/16/2011 08:45:00*1.33164*1.33176*1.33176*1.33136
11/16/2011 08:50:00*1.33176*1.33125*1.33176*1.33108
11/16/2011 08:55:00*1.33125*1.33137*1.33155*1.33125
11/16/2011 09:00:00*1.33137*1.33156*1.33166*1.33137
11/16/2011 09:05:00*1.33156*1.33166*1.33188*1.33156
11/16/2011 09:10:00*1.33166*1.3325*1.33253*1.33159
11/16/2011 09:15:00*1.3325*1.3324*1.33275*1.3324
11/16/2011 09:20:00*1.3324*1.332*1.33241*1.33179
11/16/2011 09:25:00*1.332*1.33234*1.33255*1.332
11/16/2011 09:30:00*1.33234*1.33266*1.33281*1.33198
11/16/2011 09:35:00*1.33266*1.33293*1.33299*1.33266
11/16/2011 09:40:00*1.33293*1.33337*1.33337*1.33293
11/16/2011 09:45:00*1.33337*1.3336*1.3336*1.33337
11/16/2011 09:50:00*1.3336*1.33394*1.33394*1.3336
11/16/2011 09:55:00*1.33394*1.3338*1.33394*1.3338
11/16/2011 10:00:00*1.3338*1.33404*1.33404*1.3338
11/16/2011 10:05:00*1.33404*1.33404*1.33404*1.33404
11/16/2011 10:10:00*1.33404*1.33412*1.33426*1.33398
11/16/2011 10:15:00*1.33412*1.33412*1.33412*1.33412
11/16/2011 10:20:00*1.33412*1.33422*1.33429*1.33412
11/16/2011 10:25:00*1.33422*1.33439*1.33441*1.33422
11/16/2011 10:30:00*1.33439*1.33465*1.33466*1.33439
11/16/2011 10:35:00*1.33465*1.33432*1.3348*1.33432
11/16/2011 10:40:00*1.33432*1.33466*1.33466*1.33418
11/16/2011 10:45:00*1.33466*1.33439*1.33466*1.33439
11/16/2011 10:50:00*1.33439*1.33504*1.33504*1.33439
11/16/2011 10:55:00*1.33504*1.33406*1.33504*1.33406
11/16/2011 11:00:00*1.33406*1.3339*1.3343*1.3339
11/16/2011 11:05:00*1.3339*1.33406*1.33486*1.3339
11/16/2011 11:10:00*1.33406*1.3338*1.33406*1.3338
11/16/2011 11:15:00*1.3338*1.33312*1.3338*1.33312
11/16/2011 11:20:00*1.33312*1.33293*1.33312*1.33278
11/16/2011 11:25:00*1.33293*1.33303*1.33331*1.33271
11/16/2011 11:30:00*1.33303*1.33264*1.33303*1.33264
11/16/2011 11:35:00*1.33264*1.33173*1.33264*1.33161
11/16/2011 11:40:00*1.33173*1.33164*1.33173*1.33139
11/16/2011 11:45:00*1.33164*1.33176*1.3318*1.33161
11/16/2011 11:50:00*1.33176*1.33183*1.33183*1.33149
11/16/2011 11:55:00*1.33183*1.33215*1.33215*1.33183
11/16/2011 12:00:00*1.33215*1.33189*1.33225*1.33166
11/16/2011 12:05:00*1.33189*1.33221*1.33221*1.33189
11/16/2011 12:10:00*1.33221*1.33217*1.33234*1.33208
11/16/2011 12:15:00*1.33217*1.33273*1.33273*1.33217
11/16/2011 12:20:00*1.33273*1.33246*1.33273*1.33226
11/16/2011 12:25:00*1.33246*1.33291*1.33291*1.33246
11/16/2011 12:30:00*1.33291*1.33307*1.33307*1.33277
11/16/2011 12:35:00*1.33307*1.33317*1.33327*1.33288
11/16/2011 12:40:00*1.33317*1.33282*1.33321*1.33282
11/16/2011 12:45:00*1.33282*1.33292*1.33297*1.3327
11/16/2011 12:50:00*1.33292*1.33328*1.33342*1.33292
11/16/2011 12:55:00*1.33328*1.33347*1.33377*1.33328
11/16/2011 13:00:00*1.33347*1.33375*1.33392*1.33347
11/16/2011 13:05:00*1.33375*1.3346*1.33464*1.33375
11/16/2011 13:10:00*1.3346*1.33436*1.33464*1.33407
11/16/2011 13:15:00*1.33436*1.33425*1.33443*1.33403
11/16/2011 13:20:00*1.33425*1.33372*1.33425*1.33372
11/16/2011 13:25:00*1.33372*1.33316*1.33375*1.33314
11/16/2011 13:30:00*1.33316*1.33312*1.3333*1.33312
11/16/2011 13:35:00*1.33312*1.33342*1.33342*1.33306
11/16/2011 13:40:00*1.33342*1.3327*1.33342*1.33269
11/16/2011 13:45:00*1.3327*1.33299*1.33301*1.33259
11/16/2011 13:50:00*1.33299*1.33244*1.33301*1.33244
11/16/2011 13:55:00*1.33244*1.3325*1.33273*1.33227
11/16/2011 14:00:00*1.3325*1.33244*1.33259*1.33237
11/16/2011 14:05:00*1.33244*1.33215*1.33244*1.33204
11/16/2011 14:10:00*1.33215*1.33198*1.33215*1.33196
11/16/2011 14:15:00*1.33198*1.33233*1.33233*1.33198
11/16/2011 14:20:00*1.33233*1.33226*1.33234*1.33216
11/16/2011 14:25:00*1.33226*1.33176*1.3324*1.33167
11/16/2011 14:30:00*1.33176*1.3317*1.33208*1.33169
11/16/2011 14:35:00*1.3317*1.33176*1.33181*1.33168
11/16/2011 14:40:00*1.33176*1.33042*1.33176*1.33042
11/16/2011 14:45:00*1.33042*1.3303*1.33042*1.33011
11/16/2011 14:50:00*1.3303*1.33075*1.33091*1.33011
11/16/2011 14:55:00*1.33075*1.33105*1.33128*1.33063
11/16/2011 15:00:00*1.33105*1.33105*1.33105*1.3309
11/16/2011 15:05:00*1.33105*1.33143*1.33152*1.33105
11/16/2011 15:10:00*1.33143*1.33169*1.33188*1.33139
11/16/2011 15:15:00*1.33169*1.33224*1.33243*1.33169
11/16/2011 15:20:00*1.33224*1.33385*1.33385*1.33224
11/16/2011 15:25:00*1.33385*1.33364*1.33419*1.33364
11/16/2011 15:30:00*1.33364*1.33479*1.33503*1.33364
11/16/2011 15:35:00*1.33479*1.33568*1.33568*1.33479
11/16/2011 15:40:00*1.33568*1.33583*1.33614*1.33558
11/16/2011 15:45:00*1.33583*1.33576*1.33615*1.33552
11/16/2011 15:50:00*1.33576*1.33495*1.33576*1.33473
11/16/2011 15:55:00*1.33495*1.33546*1.33546*1.33495
11/16/2011 16:00:00*1.33546*1.33568*1.33584*1.33535
11/16/2011 16:05:00*1.33568*1.33571*1.33581*1.33491
11/16/2011 16:10:00*1.33571*1.33583*1.33589*1.33558
11/16/2011 16:15:00*1.33583*1.33482*1.33585*1.33482
11/16/2011 16:20:00*1.33482*1.33537*1.33548*1.33482
11/16/2011 16:25:00*1.33537*1.33488*1.33538*1.33451
11/16/2011 16:30:00*1.33488*1.3349*1.33497*1.33457
11/16/2011 16:35:00*1.3349*1.33433*1.3349*1.33433
11/16/2011 16:40:00*1.33433*1.33444*1.33467*1.33423
11/16/2011 16:45:00*1.33444*1.33445*1.33475*1.33439
11/16/2011 16:50:00*1.33445*1.33499*1.33514*1.33439
11/16/2011 16:55:00*1.33499*1.33509*1.33574*1.33479
11/16/2011 17:00:00*1.33509*1.33493*1.33516*1.33469
