11/14/2011 17:05:00*1.33546*1.33478*1.33555*1.33429
11/14/2011 17:10:00*1.33478*1.33465*1.33531*1.33446
11/14/2011 17:15:00*1.33465*1.33536*1.33545*1.33443
11/14/2011 17:20:00*1.33536*1.33497*1.33536*1.33485
11/14/2011 17:25:00*1.33497*1.33491*1.33515*1.33463
11/14/2011 17:30:00*1.33491*1.33453*1.33491*1.33414
11/14/2011 17:35:00*1.33453*1.33513*1.3354*1.33446
11/14/2011 17:40:00*1.33513*1.33542*1.33618*1.33513
11/14/2011 17:45:00*1.33542*1.33589*1.33615*1.33534
11/14/2011 17:50:00*1.33589*1.33534*1.33596*1.33486
11/14/2011 17:55:00*1.33534*1.3355*1.33584*1.33534
11/14/2011 18:00:00*1.3355*1.33515*1.3355*1.33497
11/14/2011 18:05:00*1.33515*1.33579*1.33582*1.33502
11/14/2011 18:10:00*1.33579*1.33599*1.33631*1.33552
11/14/2011 18:15:00*1.33599*1.3362*1.33626*1.33578
11/14/2011 18:20:00*1.3362*1.33618*1.33659*1.33613
11/14/2011 18:25:00*1.33618*1.33585*1.33651*1.33585
11/14/2011 18:30:00*1.33585*1.33587*1.33609*1.33575
11/14/2011 18:35:00*1.33587*1.33573*1.33589*1.33566
11/14/2011 18:40:00*1.33573*1.33542*1.33591*1.33536
11/14/2011 18:45:00*1.33542*1.33534*1.33565*1.33524
11/14/2011 18:50:00*1.33534*1.33487*1.33534*1.33478
11/14/2011 18:55:00*1.33487*1.33488*1.33498*1.33475
11/14/2011 19:00:00*1.33488*1.33492*1.3352*1.33488
11/14/2011 19:05:00*1.33492*1.33541*1.33599*1.33492
11/14/2011 19:10:00*1.33541*1.33557*1.3357*1.33521
11/14/2011 19:15:00*1.33557*1.33532*1.33576*1.33531
11/14/2011 19:20:00*1.33532*1.33513*1.33534*1.33495
11/14/2011 19:25:00*1.33513*1.33532*1.33552*1.33502
11/14/2011 19:30:00*1.33532*1.33592*1.33592*1.33532
11/14/2011 19:35:00*1.33592*1.33368*1.33592*1.33308
11/14/2011 19:40:00*1.3336*1.33368*1.33428*1.33353
11/14/2011 19:45:00*1.33368*1.334*1.33407*1.33361
11/14/2011 19:50:00*1.334*1.33411*1.33445*1.334
11/14/2011 19:55:00*1.33411*1.33333*1.33411*1.33319
11/14/2011 20:00:00*1.33333*1.33387*1.33391*1.33333
11/14/2011 20:05:00*1.33387*1.33404*1.33407*1.33379
11/14/2011 20:10:00*1.33404*1.33394*1.33431*1.3338
11/14/2011 20:15:00*1.33394*1.33399*1.33408*1.33373
11/14/2011 20:20:00*1.33399*1.3348*1.33523*1.33384
11/14/2011 20:25:00*1.3348*1.33459*1.33494*1.33423
11/14/2011 20:30:00*1.33459*1.33525*1.33536*1.33459
11/14/2011 20:35:00*1.33525*1.33508*1.33546*1.33485
11/14/2011 20:40:00*1.33508*1.33521*1.33529*1.33475
11/14/2011 20:45:00*1.33521*1.33456*1.33521*1.33455
11/14/2011 20:50:00*1.33456*1.33481*1.33481*1.33445
11/14/2011 20:55:00*1.33481*1.3348*1.33512*1.33472
11/14/2011 21:00:00*1.3348*1.33468*1.3348*1.33439
11/14/2011 21:05:00*1.33468*1.33424*1.33477*1.33424
11/14/2011 21:10:00*1.33424*1.33394*1.33432*1.33365
11/14/2011 21:15:00*1.33394*1.33428*1.33453*1.33365
11/14/2011 21:20:00*1.33428*1.33407*1.33428*1.33378
11/14/2011 21:25:00*1.33407*1.3342*1.33424*1.33402
11/14/2011 21:30:00*1.3342*1.33449*1.33449*1.3342
11/14/2011 21:35:00*1.33449*1.33458*1.33476*1.33433
11/14/2011 21:40:00*1.33458*1.33418*1.33458*1.33415
11/14/2011 21:45:00*1.33418*1.33411*1.33446*1.33407
11/14/2011 21:50:00*1.33411*1.33441*1.33509*1.33411
11/14/2011 21:55:00*1.33441*1.33478*1.33478*1.33421
11/14/2011 22:00:00*1.33478*1.33434*1.33491*1.33428
11/14/2011 22:05:00*1.33434*1.33456*1.33465*1.33423
11/14/2011 22:10:00*1.33456*1.33486*1.33527*1.33444
11/14/2011 22:15:00*1.33486*1.33512*1.33515*1.33486
11/14/2011 22:20:00*1.33512*1.3351*1.33527*1.33501
11/14/2011 22:25:00*1.3351*1.33519*1.33531*1.33504
11/14/2011 22:30:00*1.33519*1.33503*1.33528*1.33503
11/14/2011 22:35:00*1.33503*1.33497*1.33512*1.33471
11/14/2011 22:40:00*1.33497*1.33509*1.33522*1.3347
11/14/2011 22:45:00*1.33509*1.33474*1.33519*1.33469
11/14/2011 22:50:00*1.33474*1.33498*1.33519*1.33474
11/14/2011 22:55:00*1.33498*1.3348*1.33502*1.3348
11/14/2011 23:00:00*1.3348*1.33532*1.33532*1.33479
11/14/2011 23:05:00*1.33532*1.33551*1.33561*1.33515
11/14/2011 23:10:00*1.33551*1.33521*1.33551*1.33493
11/14/2011 23:15:00*1.33521*1.33485*1.33523*1.33467
11/14/2011 23:20:00*1.33485*1.3354*1.33542*1.33485
11/14/2011 23:25:00*1.3354*1.33639*1.33639*1.33539
11/14/2011 23:30:00*1.33639*1.33705*1.33705*1.33633
11/14/2011 23:35:00*1.33705*1.33748*1.33748*1.33687
11/14/2011 23:40:00*1.33748*1.33781*1.33781*1.33746
11/14/2011 23:45:00*1.33781*1.33714*1.33781*1.33714
11/14/2011 23:50:00*1.33714*1.33693*1.33721*1.33681
11/14/2011 23:55:00*1.33693*1.33704*1.33704*1.33657
11/15/2011 00:00:00*1.33704*1.33728*1.33729*1.33677
11/15/2011 00:05:00*1.33728*1.33685*1.33736*1.33671
11/15/2011 00:10:00*1.33685*1.33739*1.33739*1.33685
11/15/2011 00:15:00*1.33739*1.33741*1.33741*1.33699
11/15/2011 00:20:00*1.33741*1.33745*1.33748*1.33731
11/15/2011 00:25:00*1.33745*1.33661*1.33751*1.33661
11/15/2011 00:30:00*1.33661*1.33702*1.33713*1.33661
11/15/2011 00:35:00*1.33702*1.33697*1.33712*1.3369
11/15/2011 00:40:00*1.33697*1.3373*1.3375*1.33697
11/15/2011 00:45:00*1.3373*1.33689*1.3373*1.33684
11/15/2011 00:50:00*1.33689*1.33674*1.33689*1.33663
11/15/2011 00:55:00*1.33674*1.33697*1.33706*1.33668
11/15/2011 01:00:00*1.33697*1.33661*1.33697*1.3366
11/15/2011 01:05:00*1.33661*1.33657*1.33688*1.33646
11/15/2011 01:10:00*1.33657*1.33647*1.33657*1.33634
11/15/2011 01:15:00*1.33647*1.33643*1.33656*1.33637
11/15/2011 01:20:00*1.33643*1.33619*1.33653*1.33619
11/15/2011 01:25:00*1.33619*1.33634*1.33634*1.336
11/15/2011 01:30:00*1.33634*1.33647*1.33649*1.3363
11/15/2011 01:35:00*1.33647*1.33647*1.33654*1.33627
11/15/2011 01:40:00*1.33647*1.33636*1.33667*1.33608
11/15/2011 01:45:00*1.33636*1.33585*1.33644*1.33575
11/15/2011 01:50:00*1.33585*1.33624*1.33641*1.33585
11/15/2011 01:55:00*1.33624*1.3361*1.33624*1.33582
11/15/2011 02:00:00*1.3361*1.33576*1.33614*1.33569
11/15/2011 02:05:00*1.33576*1.33569*1.33588*1.33525
11/15/2011 02:10:00*1.33569*1.33572*1.33602*1.33565
11/15/2011 02:15:00*1.33572*1.33548*1.33577*1.33544
11/15/2011 02:20:00*1.33548*1.33649*1.33657*1.33546
11/15/2011 02:25:00*1.33649*1.33611*1.33649*1.33606
11/15/2011 02:30:00*1.33611*1.33692*1.33736*1.33611
11/15/2011 02:35:00*1.33692*1.33681*1.33713*1.33619
11/15/2011 02:40:00*1.33681*1.33639*1.33681*1.3363
11/15/2011 02:45:00*1.33639*1.33616*1.33647*1.33605
11/15/2011 02:50:00*1.33616*1.33636*1.33679*1.33616
11/15/2011 02:55:00*1.33636*1.33669*1.33669*1.33617
11/15/2011 03:00:00*1.33669*1.33594*1.33669*1.33594
11/15/2011 03:05:00*1.33594*1.33597*1.33651*1.33562
11/15/2011 03:10:00*1.33597*1.33563*1.33597*1.33563
11/15/2011 03:15:00*1.33563*1.33547*1.33563*1.33547
11/15/2011 03:20:00*1.33547*1.33463*1.33547*1.33463
11/15/2011 03:25:00*1.33463*1.33467*1.33468*1.33454
11/15/2011 03:30:00*1.33467*1.33433*1.33472*1.33416
11/15/2011 03:35:00*1.33433*1.3339*1.33433*1.33382
11/15/2011 03:40:00*1.3339*1.33423*1.33426*1.33383
11/15/2011 03:45:00*1.33423*1.33477*1.33477*1.33423
11/15/2011 03:50:00*1.33477*1.33503*1.33503*1.33477
11/15/2011 03:55:00*1.33503*1.33499*1.33503*1.33438
11/15/2011 04:00:00*1.33499*1.33525*1.33527*1.33489
11/15/2011 04:05:00*1.33525*1.33585*1.33598*1.33525
11/15/2011 04:10:00*1.33585*1.33615*1.33615*1.33585
11/15/2011 04:15:00*1.33615*1.33587*1.33623*1.33587
11/15/2011 04:20:00*1.33587*1.33585*1.33587*1.33577
11/15/2011 04:25:00*1.33585*1.33562*1.33585*1.33506
11/15/2011 04:30:00*1.33562*1.33524*1.33562*1.33524
11/15/2011 04:35:00*1.33524*1.33502*1.33524*1.33478
11/15/2011 04:40:00*1.33502*1.33478*1.33502*1.33478
11/15/2011 04:45:00*1.33478*1.33492*1.33508*1.33478
11/15/2011 04:50:00*1.33492*1.33439*1.33492*1.33411
11/15/2011 04:55:00*1.33439*1.33453*1.33453*1.33425
11/15/2011 05:00:00*1.33453*1.33471*1.33471*1.3341
11/15/2011 05:05:00*1.33471*1.33473*1.33473*1.33456
11/15/2011 05:10:00*1.33473*1.33529*1.33546*1.33473
11/15/2011 05:15:00*1.33529*1.33553*1.33553*1.33523
11/15/2011 05:20:00*1.33553*1.3355*1.33587*1.3355
11/15/2011 05:25:00*1.3355*1.33565*1.33586*1.33548
11/15/2011 05:30:00*1.33565*1.33618*1.33618*1.33565
11/15/2011 05:35:00*1.33618*1.33596*1.33618*1.33596
11/15/2011 05:40:00*1.33596*1.33573*1.33596*1.33573
11/15/2011 05:45:00*1.33573*1.3355*1.33573*1.33518
11/15/2011 05:50:00*1.3355*1.33537*1.33562*1.33537
11/15/2011 05:55:00*1.33537*1.33514*1.33538*1.33512
11/15/2011 06:00:00*1.33514*1.33505*1.33563*1.33505
11/15/2011 06:05:00*1.33505*1.3349*1.33515*1.33476
11/15/2011 06:10:00*1.3349*1.3352*1.3352*1.3349
11/15/2011 06:15:00*1.3352*1.3345*1.3352*1.33426
11/15/2011 06:20:00*1.3345*1.33449*1.33462*1.33434
11/15/2011 06:25:00*1.33449*1.33459*1.33464*1.33449
11/15/2011 06:30:00*1.33459*1.33463*1.33466*1.33459
11/15/2011 06:35:00*1.33463*1.33511*1.33533*1.33463
11/15/2011 06:40:00*1.33511*1.33532*1.33537*1.33511
11/15/2011 06:45:00*1.33532*1.33534*1.33534*1.33524
11/15/2011 06:50:00*1.33534*1.33574*1.33574*1.33534
11/15/2011 06:55:00*1.33574*1.33619*1.33619*1.33556
11/15/2011 07:00:00*1.33619*1.33655*1.33658*1.33616
11/15/2011 07:05:00*1.33655*1.33682*1.33702*1.33655
11/15/2011 07:10:00*1.33682*1.33638*1.33682*1.33638
11/15/2011 07:15:00*1.33638*1.33631*1.33638*1.33608
11/15/2011 07:20:00*1.33631*1.33595*1.33631*1.3359
11/15/2011 07:25:00*1.33595*1.33672*1.33675*1.33595
11/15/2011 07:30:00*1.33672*1.33617*1.33672*1.33605
11/15/2011 07:35:00*1.33617*1.33634*1.33658*1.33601
11/15/2011 07:40:00*1.33634*1.33656*1.33678*1.33586
11/15/2011 07:45:00*1.33656*1.33666*1.33687*1.33648
11/15/2011 07:50:00*1.33666*1.33668*1.33668*1.33647
11/15/2011 07:55:00*1.33668*1.33698*1.33698*1.33668
11/15/2011 08:00:00*1.33698*1.33634*1.33698*1.3362
11/15/2011 08:05:00*1.33634*1.33636*1.33636*1.3361
11/15/2011 08:10:00*1.33636*1.33535*1.33636*1.33535
11/15/2011 08:15:00*1.33535*1.33515*1.33558*1.33497
11/15/2011 08:20:00*1.33515*1.33455*1.33515*1.33454
11/15/2011 08:25:00*1.33455*1.33472*1.33472*1.33445
11/15/2011 08:30:00*1.33472*1.33452*1.33472*1.33436
11/15/2011 08:35:00*1.33452*1.33399*1.33452*1.33397
11/15/2011 08:40:00*1.33399*1.33304*1.33399*1.33295
11/15/2011 08:45:00*1.33304*1.33333*1.33349*1.33304
11/15/2011 08:50:00*1.33333*1.33295*1.33338*1.33282
11/15/2011 08:55:00*1.33295*1.33257*1.33295*1.33244
11/15/2011 09:00:00*1.33257*1.33289*1.33289*1.33206
11/15/2011 09:05:00*1.33289*1.33252*1.33289*1.33227
11/15/2011 09:10:00*1.33252*1.33231*1.33252*1.33212
11/15/2011 09:15:00*1.33231*1.33255*1.33265*1.33231
11/15/2011 09:20:00*1.33255*1.33294*1.33294*1.3325
11/15/2011 09:25:00*1.33294*1.33254*1.33294*1.33254
11/15/2011 09:30:00*1.33254*1.33234*1.33272*1.33234
11/15/2011 09:35:00*1.33234*1.33245*1.33245*1.33197
11/15/2011 09:40:00*1.33245*1.33245*1.33245*1.33245
11/15/2011 09:45:00*1.33245*1.33097*1.33245*1.33097
11/15/2011 09:50:00*1.33097*1.33131*1.33131*1.33097
11/15/2011 09:55:00*1.33131*1.33125*1.33131*1.33125
11/15/2011 10:00:00*1.33125*1.3311*1.33125*1.33091
11/15/2011 10:05:00*1.3311*1.33182*1.3319*1.33105
11/15/2011 10:10:00*1.33182*1.33146*1.33182*1.33146
11/15/2011 10:15:00*1.33146*1.33102*1.33146*1.33102
11/15/2011 10:20:00*1.33102*1.33126*1.33126*1.33101
11/15/2011 10:25:00*1.33126*1.33233*1.33233*1.33126
11/15/2011 10:30:00*1.33233*1.33223*1.33245*1.33204
11/15/2011 10:35:00*1.33223*1.3316*1.33223*1.33155
11/15/2011 10:40:00*1.3316*1.33144*1.33191*1.33144
11/15/2011 10:45:00*1.33144*1.33122*1.33144*1.33122
11/15/2011 10:50:00*1.33122*1.3311*1.33145*1.33101
11/15/2011 10:55:00*1.3311*1.33115*1.33133*1.33097
11/15/2011 11:00:00*1.33115*1.33125*1.33125*1.33115
11/15/2011 11:05:00*1.33125*1.33173*1.33173*1.33125
11/15/2011 11:10:00*1.33173*1.33214*1.33253*1.33173
11/15/2011 11:15:00*1.33214*1.33171*1.33216*1.3316
11/15/2011 11:20:00*1.33171*1.3322*1.3322*1.33161
11/15/2011 11:25:00*1.3322*1.33221*1.33224*1.33193
11/15/2011 11:30:00*1.33221*1.33222*1.3323*1.33197
11/15/2011 11:35:00*1.33222*1.33297*1.33297*1.33222
11/15/2011 11:40:00*1.33261*1.33312*1.3333*1.33261
11/15/2011 11:45:00*1.33312*1.33343*1.33343*1.33312
11/15/2011 11:50:00*1.33343*1.33355*1.33379*1.33343
11/15/2011 11:55:00*1.33355*1.33292*1.33355*1.33292
11/15/2011 12:00:00*1.33292*1.33295*1.33313*1.33252
11/15/2011 12:05:00*1.33295*1.33262*1.33295*1.3326
11/15/2011 12:10:00*1.33262*1.33278*1.33306*1.33243
11/15/2011 12:15:00*1.33278*1.3328*1.33296*1.33278
11/15/2011 12:20:00*1.3328*1.33252*1.33282*1.3324
11/15/2011 12:25:00*1.33252*1.33249*1.33263*1.33244
11/15/2011 12:30:00*1.33249*1.33199*1.33249*1.33188
11/15/2011 12:35:00*1.33199*1.33134*1.33219*1.33134
11/15/2011 12:40:00*1.33134*1.3311*1.33134*1.33099
11/15/2011 12:45:00*1.3311*1.33149*1.33158*1.3311
11/15/2011 12:50:00*1.33149*1.33146*1.33171*1.33129
11/15/2011 12:55:00*1.33146*1.33128*1.33149*1.3311
11/15/2011 13:00:00*1.33124*1.3306*1.33129*1.3306
11/15/2011 13:05:00*1.3306*1.32912*1.3306*1.32897
11/15/2011 13:10:00*1.32912*1.3294*1.32955*1.32912
11/15/2011 13:15:00*1.3294*1.3289*1.3294*1.32886
11/15/2011 13:20:00*1.3289*1.3295*1.3295*1.3289
11/15/2011 13:25:00*1.3295*1.32935*1.32967*1.32907
11/15/2011 13:30:00*1.32935*1.32938*1.3295*1.32896
11/15/2011 13:35:00*1.32938*1.32941*1.32976*1.32908
11/15/2011 13:40:00*1.32941*1.32953*1.32953*1.32926
11/15/2011 13:45:00*1.32953*1.32905*1.32957*1.32905
11/15/2011 13:50:00*1.32905*1.32943*1.32964*1.32894
11/15/2011 13:55:00*1.32943*1.32989*1.33016*1.32943
11/15/2011 14:00:00*1.32989*1.32976*1.33005*1.32976
11/15/2011 14:05:00*1.32976*1.32996*1.32999*1.32964
11/15/2011 14:10:00*1.32996*1.33104*1.33111*1.32996
11/15/2011 14:15:00*1.33104*1.32998*1.33104*1.32983
11/15/2011 14:20:00*1.32998*1.33023*1.33028*1.32984
11/15/2011 14:25:00*1.33023*1.33054*1.33058*1.33023
11/15/2011 14:30:00*1.33054*1.32939*1.33075*1.32939
11/15/2011 14:35:00*1.32939*1.32926*1.32941*1.32921
11/15/2011 14:40:00*1.32926*1.32924*1.32941*1.32921
11/15/2011 14:45:00*1.32924*1.32922*1.32931*1.32918
11/15/2011 14:50:00*1.32922*1.32936*1.32962*1.32918
11/15/2011 14:55:00*1.32936*1.32906*1.32938*1.32904
11/15/2011 15:00:00*1.32906*1.3285*1.32932*1.3285
11/15/2011 15:05:00*1.3285*1.32849*1.32874*1.32849
11/15/2011 15:10:00*1.32849*1.32907*1.32907*1.32819
11/15/2011 15:15:00*1.32907*1.32905*1.32907*1.32874
11/15/2011 15:20:00*1.32905*1.32927*1.32927*1.32873
11/15/2011 15:25:00*1.32927*1.32886*1.32927*1.32881
11/15/2011 15:30:00*1.32886*1.32855*1.32913*1.32855
11/15/2011 15:35:00*1.32862*1.32887*1.32904*1.32848
11/15/2011 15:40:00*1.32887*1.32889*1.32893*1.3287
11/15/2011 15:45:00*1.32889*1.32886*1.32903*1.32859
11/15/2011 15:50:00*1.32886*1.32854*1.32895*1.32854
11/15/2011 15:55:00*1.32854*1.32853*1.32878*1.32845
11/15/2011 16:00:00*1.32853*1.32926*1.32929*1.32838
11/15/2011 16:05:00*1.32926*1.32883*1.32926*1.32878
11/15/2011 16:10:00*1.32883*1.32914*1.32915*1.32871
11/15/2011 16:15:00*1.32914*1.32873*1.32914*1.32866
11/15/2011 16:20:00*1.32873*1.32917*1.32933*1.32873
11/15/2011 16:25:00*1.32917*1.32866*1.32923*1.32851
11/15/2011 16:30:00*1.32866*1.32898*1.32898*1.32846
11/15/2011 16:35:00*1.32896*1.32923*1.32925*1.32877
11/15/2011 16:40:00*1.32923*1.32935*1.32945*1.3288
11/15/2011 16:45:00*1.32935*1.32951*1.32961*1.32893
11/15/2011 16:50:00*1.32951*1.33006*1.33022*1.32951
11/15/2011 16:55:00*1.33006*1.32999*1.33023*1.32993
11/15/2011 17:00:00*1.32999*1.33005*1.33023*1.32973
