11/13/2011 17:05:00*1.33742*1.33546*1.33742*1.33399
11/13/2011 17:10:00*1.33546*1.33546*1.33598*1.33466
11/13/2011 17:15:00*1.33546*1.33584*1.33639*1.3352
11/13/2011 17:20:00*1.33584*1.33592*1.33658*1.33552
11/13/2011 17:25:00*1.33592*1.3362*1.33632*1.3353
11/13/2011 17:30:00*1.3362*1.33579*1.33626*1.33563
11/13/2011 17:35:00*1.33579*1.33626*1.33632*1.33561
11/13/2011 17:40:00*1.33626*1.3365*1.3367*1.33582
11/13/2011 17:45:00*1.3365*1.33604*1.3366*1.33532
11/13/2011 17:50:00*1.33604*1.33597*1.33617*1.33574
11/13/2011 17:55:00*1.33597*1.33548*1.33597*1.33533
11/13/2011 18:00:00*1.33548*1.33575*1.33578*1.33548
11/13/2011 18:05:00*1.33575*1.3345*1.33575*1.3345
11/13/2011 18:10:00*1.3345*1.33411*1.33464*1.33406
11/13/2011 18:15:00*1.33411*1.33384*1.33428*1.33374
11/13/2011 18:20:00*1.33384*1.33355*1.33406*1.33352
11/13/2011 18:25:00*1.33355*1.33386*1.33398*1.3332
11/13/2011 18:30:00*1.33386*1.33334*1.33389*1.33334
11/13/2011 18:35:00*1.33334*1.33328*1.33366*1.33313
11/13/2011 18:40:00*1.33328*1.33329*1.33371*1.33323
11/13/2011 18:45:00*1.33329*1.33347*1.33356*1.33298
11/13/2011 18:50:00*1.33347*1.33389*1.33409*1.33342
11/13/2011 18:55:00*1.33389*1.33453*1.33474*1.33382
11/13/2011 19:00:00*1.33453*1.33413*1.33459*1.33398
11/13/2011 19:05:00*1.33413*1.33363*1.33413*1.33351
11/13/2011 19:10:00*1.33363*1.33397*1.33402*1.3335
11/13/2011 19:15:00*1.33387*1.33432*1.33443*1.33387
11/13/2011 19:20:00*1.33432*1.33458*1.33458*1.33409
11/13/2011 19:25:00*1.33458*1.33483*1.3349*1.33431
11/13/2011 19:30:00*1.33483*1.33501*1.3352*1.33483
11/13/2011 19:35:00*1.33501*1.335*1.33543*1.33488
11/13/2011 19:40:00*1.335*1.33492*1.33531*1.33469
11/13/2011 19:45:00*1.33492*1.33553*1.33556*1.33492
11/13/2011 19:50:00*1.33553*1.33645*1.33652*1.33553
11/13/2011 19:55:00*1.33645*1.33582*1.33654*1.33549
11/13/2011 20:00:00*1.33582*1.33618*1.33618*1.33582
11/13/2011 20:05:00*1.33618*1.33615*1.33642*1.33615
11/13/2011 20:10:00*1.33615*1.3356*1.33651*1.33557
11/13/2011 20:15:00*1.3356*1.33584*1.33598*1.33559
11/13/2011 20:20:00*1.33584*1.33581*1.33596*1.33555
11/13/2011 20:25:00*1.33581*1.3358*1.33591*1.33558
11/13/2011 20:30:00*1.3358*1.33591*1.33609*1.3358
11/13/2011 20:35:00*1.33591*1.3358*1.33601*1.33563
11/13/2011 20:40:00*1.3358*1.33599*1.33613*1.3357
11/13/2011 20:45:00*1.33599*1.33637*1.33654*1.33599
11/13/2011 20:50:00*1.33637*1.33567*1.33637*1.33567
11/13/2011 20:55:00*1.33567*1.33592*1.33618*1.33557
11/13/2011 21:00:00*1.33592*1.33642*1.33658*1.33584
11/13/2011 21:05:00*1.33642*1.33673*1.33703*1.33636
11/13/2011 21:10:00*1.33673*1.33679*1.33692*1.33637
11/13/2011 21:15:00*1.33679*1.33635*1.33679*1.33622
11/13/2011 21:20:00*1.33635*1.33685*1.33702*1.33635
11/13/2011 21:25:00*1.33685*1.33624*1.33689*1.33623
11/13/2011 21:30:00*1.33624*1.33643*1.33669*1.33624
11/13/2011 21:35:00*1.33643*1.33637*1.33663*1.33632
11/13/2011 21:40:00*1.33637*1.33611*1.33638*1.33611
11/13/2011 21:45:00*1.33611*1.33594*1.33613*1.33575
11/13/2011 21:50:00*1.33594*1.33582*1.33615*1.33576
11/13/2011 21:55:00*1.33582*1.33567*1.33601*1.33563
11/13/2011 22:00:00*1.33565*1.33557*1.33574*1.33537
11/13/2011 22:05:00*1.33557*1.33564*1.33573*1.33543
11/13/2011 22:10:00*1.33564*1.33524*1.33564*1.33512
11/13/2011 22:15:00*1.33524*1.33545*1.33556*1.33518
11/13/2011 22:20:00*1.33545*1.3361*1.3361*1.33543
11/13/2011 22:25:00*1.3361*1.33655*1.33682*1.33603
11/13/2011 22:30:00*1.33655*1.33627*1.33655*1.33589
11/13/2011 22:35:00*1.33627*1.33613*1.33632*1.33598
11/13/2011 22:40:00*1.33613*1.33572*1.33613*1.3355
11/13/2011 22:45:00*1.33572*1.3359*1.33599*1.33523
11/13/2011 22:50:00*1.3359*1.33556*1.33609*1.33556
11/13/2011 22:55:00*1.33556*1.3363*1.33641*1.33556
11/13/2011 23:00:00*1.3363*1.33617*1.33653*1.33593
11/13/2011 23:05:00*1.33617*1.33624*1.33654*1.33614
11/13/2011 23:10:00*1.33624*1.33632*1.33634*1.33608
11/13/2011 23:15:00*1.33632*1.33697*1.33707*1.3363
11/13/2011 23:20:00*1.33697*1.33703*1.33703*1.33663
11/13/2011 23:25:00*1.33703*1.33686*1.33703*1.33677
11/13/2011 23:30:00*1.33686*1.33656*1.33694*1.33656
11/13/2011 23:35:00*1.33656*1.33646*1.33658*1.33616
11/13/2011 23:40:00*1.33646*1.3367*1.33695*1.33646
11/13/2011 23:45:00*1.3367*1.33661*1.3367*1.33642
11/13/2011 23:50:00*1.33661*1.33685*1.33685*1.33639
11/13/2011 23:55:00*1.33685*1.33696*1.3372*1.33685
11/14/2011 00:00:00*1.33696*1.33694*1.33696*1.33657
11/14/2011 00:05:00*1.33691*1.33676*1.33722*1.3366
11/14/2011 00:10:00*1.33676*1.33678*1.33693*1.33648
11/14/2011 00:15:00*1.33678*1.33766*1.33769*1.33664
11/14/2011 00:20:00*1.33766*1.33775*1.33776*1.33743
11/14/2011 00:25:00*1.33775*1.33777*1.33827*1.33764
11/14/2011 00:30:00*1.33777*1.3376*1.33777*1.33758
11/14/2011 00:35:00*1.3376*1.33732*1.33771*1.33718
11/14/2011 00:40:00*1.33732*1.33733*1.33758*1.33713
11/14/2011 00:45:00*1.33733*1.33706*1.3375*1.33689
11/14/2011 00:50:00*1.33706*1.33732*1.33739*1.33706
11/14/2011 00:55:00*1.33732*1.3369*1.33732*1.33683
11/14/2011 01:00:00*1.3369*1.33676*1.33712*1.33671
11/14/2011 01:05:00*1.33676*1.33739*1.33752*1.33676
11/14/2011 01:10:00*1.33739*1.33699*1.3374*1.33699
11/14/2011 01:15:00*1.33699*1.33773*1.33773*1.33699
11/14/2011 01:20:00*1.33773*1.33748*1.33773*1.33747
11/14/2011 01:25:00*1.33748*1.33689*1.33748*1.33689
11/14/2011 01:30:00*1.33689*1.33697*1.33749*1.33689
11/14/2011 01:35:00*1.33697*1.33703*1.33722*1.33697
11/14/2011 01:40:00*1.33703*1.33682*1.33706*1.33671
11/14/2011 01:45:00*1.33682*1.33676*1.33694*1.33647
11/14/2011 01:50:00*1.33676*1.33701*1.33701*1.33646
11/14/2011 01:55:00*1.33701*1.33729*1.33738*1.33701
11/14/2011 02:00:00*1.33729*1.33722*1.33731*1.33715
11/14/2011 02:05:00*1.33722*1.33661*1.33722*1.33661
11/14/2011 02:10:00*1.33661*1.33665*1.33668*1.33632
11/14/2011 02:15:00*1.33665*1.33654*1.33693*1.33653
11/14/2011 02:20:00*1.33654*1.33683*1.33683*1.33654
11/14/2011 02:25:00*1.33683*1.33592*1.33683*1.33592
11/14/2011 02:30:00*1.33592*1.33669*1.33669*1.33588
11/14/2011 02:35:00*1.33669*1.3365*1.33697*1.3365
11/14/2011 02:40:00*1.3365*1.33651*1.33653*1.33637
11/14/2011 02:45:00*1.33651*1.33593*1.33666*1.33593
11/14/2011 02:50:00*1.33593*1.33691*1.33691*1.33593
11/14/2011 02:55:00*1.33691*1.33716*1.33716*1.33679
11/14/2011 03:00:00*1.33716*1.33677*1.3372*1.3366
11/14/2011 03:05:00*1.33677*1.33677*1.33677*1.33677
11/14/2011 03:10:00*1.33677*1.33697*1.33703*1.33677
11/14/2011 03:15:00*1.33697*1.33687*1.33697*1.33676
11/14/2011 03:20:00*1.33687*1.3367*1.33687*1.3366
11/14/2011 03:25:00*1.3367*1.33667*1.33676*1.33661
11/14/2011 03:30:00*1.33667*1.33595*1.33667*1.33595
11/14/2011 03:35:00*1.33595*1.33562*1.33595*1.33559
11/14/2011 03:40:00*1.33562*1.33569*1.33578*1.33529
11/14/2011 03:45:00*1.33569*1.33532*1.33569*1.33532
11/14/2011 03:50:00*1.33532*1.33558*1.33558*1.33532
11/14/2011 03:55:00*1.33558*1.33506*1.33567*1.33506
11/14/2011 04:00:00*1.33506*1.33541*1.33566*1.33506
11/14/2011 04:05:00*1.33541*1.33553*1.33559*1.33536
11/14/2011 04:10:00*1.33553*1.33505*1.33553*1.33505
11/14/2011 04:15:00*1.33505*1.33529*1.33559*1.33505
11/14/2011 04:20:00*1.33529*1.33566*1.33566*1.33529
11/14/2011 04:25:00*1.33566*1.33607*1.33615*1.33566
11/14/2011 04:30:00*1.33607*1.33603*1.33607*1.33543
11/14/2011 04:35:00*1.33603*1.33601*1.33629*1.33596
11/14/2011 04:40:00*1.33601*1.33589*1.33625*1.33589
11/14/2011 04:45:00*1.33589*1.33556*1.33589*1.33547
11/14/2011 04:50:00*1.33556*1.33502*1.33556*1.33481
11/14/2011 04:55:00*1.33502*1.33495*1.33516*1.33495
11/14/2011 05:00:00*1.33495*1.3344*1.33495*1.33416
11/14/2011 05:05:00*1.3344*1.3341*1.33441*1.3341
11/14/2011 05:10:00*1.3341*1.33444*1.33455*1.3341
11/14/2011 05:15:00*1.33444*1.33397*1.3346*1.33397
11/14/2011 05:20:00*1.33397*1.33442*1.33452*1.33397
11/14/2011 05:25:00*1.33442*1.33425*1.33442*1.33386
11/14/2011 05:30:00*1.33425*1.33384*1.33425*1.33384
11/14/2011 05:35:00*1.33384*1.33495*1.33499*1.33384
11/14/2011 05:40:00*1.33495*1.33508*1.33508*1.33466
11/14/2011 05:45:00*1.33508*1.33551*1.33577*1.33505
11/14/2011 05:50:00*1.33551*1.33573*1.33573*1.33543
11/14/2011 05:55:00*1.33573*1.33566*1.33573*1.33526
11/14/2011 06:00:00*1.33566*1.33553*1.33577*1.3355
11/14/2011 06:05:00*1.33553*1.33506*1.33553*1.33468
11/14/2011 06:10:00*1.33506*1.3349*1.33565*1.3349
11/14/2011 06:15:00*1.3349*1.33483*1.33525*1.33478
11/14/2011 06:20:00*1.33483*1.33421*1.33483*1.33414
11/14/2011 06:25:00*1.33421*1.33441*1.3346*1.33421
11/14/2011 06:30:00*1.33441*1.33378*1.33462*1.33378
11/14/2011 06:35:00*1.33378*1.3338*1.33383*1.33353
11/14/2011 06:40:00*1.3338*1.33399*1.334*1.33377
11/14/2011 06:45:00*1.33399*1.3338*1.33415*1.3338
11/14/2011 06:50:00*1.3338*1.33416*1.33425*1.33372
11/14/2011 06:55:00*1.33416*1.33416*1.3343*1.33399
11/14/2011 07:00:00*1.33416*1.33418*1.33418*1.33386
11/14/2011 07:05:00*1.33418*1.33463*1.33463*1.33418
11/14/2011 07:10:00*1.33463*1.33456*1.33501*1.33451
11/14/2011 07:15:00*1.33456*1.3347*1.33499*1.33454
11/14/2011 07:20:00*1.3347*1.33444*1.3347*1.33421
11/14/2011 07:25:00*1.33444*1.33472*1.33472*1.33427
11/14/2011 07:30:00*1.33472*1.33481*1.33483*1.33466
11/14/2011 07:35:00*1.33481*1.33477*1.33483*1.33477
11/14/2011 07:40:00*1.33477*1.33461*1.33477*1.33439
11/14/2011 07:45:00*1.33461*1.33416*1.33461*1.33416
11/14/2011 07:50:00*1.33416*1.33468*1.33471*1.33416
11/14/2011 07:55:00*1.33468*1.33425*1.33468*1.33425
11/14/2011 08:00:00*1.33425*1.33427*1.33433*1.3342
11/14/2011 08:05:00*1.33427*1.33457*1.33472*1.33427
11/14/2011 08:10:00*1.33457*1.33455*1.33478*1.33437
11/14/2011 08:15:00*1.33455*1.3346*1.3347*1.33446
11/14/2011 08:20:00*1.3346*1.33489*1.33499*1.33436
11/14/2011 08:25:00*1.33489*1.33527*1.33559*1.33476
11/14/2011 08:30:00*1.33527*1.33502*1.33527*1.33487
11/14/2011 08:35:00*1.33502*1.33519*1.33529*1.33499
11/14/2011 08:40:00*1.3352*1.33511*1.33523*1.33511
11/14/2011 08:45:00*1.33511*1.33552*1.33571*1.33511
11/14/2011 08:50:00*1.33552*1.33554*1.33573*1.33537
11/14/2011 08:55:00*1.33554*1.33532*1.33571*1.33532
11/14/2011 09:00:00*1.33532*1.33428*1.33532*1.33421
11/14/2011 09:05:00*1.33428*1.33425*1.33428*1.33357
11/14/2011 09:10:00*1.33425*1.33418*1.33435*1.33413
11/14/2011 09:15:00*1.33418*1.33335*1.33418*1.33327
11/14/2011 09:20:00*1.33335*1.33325*1.33335*1.33305
11/14/2011 09:25:00*1.33325*1.33332*1.33348*1.33314
11/14/2011 09:30:00*1.33332*1.33442*1.33442*1.33332
11/14/2011 09:35:00*1.33442*1.33427*1.33442*1.33426
11/14/2011 09:40:00*1.33427*1.33403*1.33427*1.33403
11/14/2011 09:45:00*1.33403*1.33441*1.33441*1.33403
11/14/2011 09:50:00*1.33441*1.33441*1.33441*1.33441
11/14/2011 09:55:00*1.33441*1.33491*1.33491*1.33441
11/14/2011 10:00:00*1.33491*1.33478*1.3353*1.33478
11/14/2011 10:05:00*1.33478*1.33399*1.33478*1.33399
11/14/2011 10:10:00*1.33399*1.33471*1.33473*1.33399
11/14/2011 10:15:00*1.33471*1.33434*1.33471*1.33432
11/14/2011 10:20:00*1.33434*1.33426*1.33475*1.33426
11/14/2011 10:25:00*1.33426*1.33376*1.33429*1.33376
11/14/2011 10:30:00*1.33376*1.33394*1.33394*1.33329
11/14/2011 10:35:00*1.33394*1.33468*1.33498*1.33394
11/14/2011 10:40:00*1.33468*1.33548*1.33548*1.33468
11/14/2011 10:45:00*1.33548*1.33545*1.33553*1.33545
11/14/2011 10:50:00*1.33545*1.33566*1.33586*1.33545
11/14/2011 10:55:00*1.33566*1.33567*1.33591*1.33566
11/14/2011 11:00:00*1.33567*1.33583*1.33596*1.33567
11/14/2011 11:05:00*1.33583*1.33512*1.33583*1.33493
11/14/2011 11:10:00*1.33512*1.33539*1.33539*1.33504
11/14/2011 11:15:00*1.33539*1.33546*1.3355*1.33518
11/14/2011 11:20:00*1.33546*1.33455*1.33546*1.33447
11/14/2011 11:25:00*1.33455*1.3345*1.3348*1.33421
11/14/2011 11:30:00*1.3345*1.33512*1.33512*1.3344
11/14/2011 11:35:00*1.33512*1.3348*1.33512*1.33463
11/14/2011 11:40:00*1.3348*1.33502*1.33502*1.3347
11/14/2011 11:45:00*1.33502*1.33552*1.33552*1.33488
11/14/2011 11:50:00*1.33552*1.3357*1.3357*1.33533
11/14/2011 11:55:00*1.3357*1.3367*1.3367*1.3357
11/14/2011 12:00:00*1.3367*1.33629*1.33679*1.33629
11/14/2011 12:05:00*1.33629*1.33648*1.33655*1.33626
11/14/2011 12:10:00*1.33648*1.33664*1.33664*1.33619
11/14/2011 12:15:00*1.33664*1.33624*1.33664*1.33618
11/14/2011 12:20:00*1.33624*1.33606*1.33624*1.33577
11/14/2011 12:25:00*1.33606*1.33606*1.33606*1.33606
11/14/2011 12:30:00*1.33606*1.3371*1.33771*1.33606
11/14/2011 12:35:00*1.3371*1.33747*1.33756*1.33695
11/14/2011 12:40:00*1.33747*1.33773*1.33773*1.33731
11/14/2011 12:45:00*1.33773*1.33798*1.33798*1.33765
11/14/2011 12:50:00*1.33798*1.33846*1.33846*1.33785
11/14/2011 12:55:00*1.33846*1.33856*1.33873*1.33839
11/14/2011 13:00:00*1.33856*1.3389*1.3389*1.33856
11/14/2011 13:05:00*1.3389*1.3384*1.3389*1.33828
11/14/2011 13:10:00*1.3384*1.33864*1.33877*1.33837
11/14/2011 13:15:00*1.33867*1.33851*1.33869*1.3385
11/14/2011 13:20:00*1.33851*1.33864*1.33881*1.33851
11/14/2011 13:25:00*1.33864*1.33862*1.33891*1.3384
11/14/2011 13:30:00*1.33862*1.33823*1.33884*1.33823
11/14/2011 13:35:00*1.33823*1.3381*1.33823*1.33796
11/14/2011 13:40:00*1.3381*1.33709*1.33826*1.33709
11/14/2011 13:45:00*1.33709*1.33686*1.33712*1.33676
11/14/2011 13:50:00*1.33686*1.33718*1.3372*1.33686
11/14/2011 13:55:00*1.33718*1.33719*1.33725*1.33699
11/14/2011 14:00:00*1.33719*1.33728*1.33739*1.33719
11/14/2011 14:05:00*1.33728*1.33717*1.33728*1.33705
11/14/2011 14:10:00*1.33717*1.33702*1.33725*1.337
11/14/2011 14:15:00*1.33702*1.33646*1.33702*1.33634
11/14/2011 14:20:00*1.33646*1.33654*1.33654*1.33638
11/14/2011 14:25:00*1.33654*1.33669*1.33692*1.33654
11/14/2011 14:30:00*1.33669*1.33754*1.33754*1.33669
11/14/2011 14:35:00*1.33754*1.33738*1.33788*1.33738
11/14/2011 14:40:00*1.33738*1.33727*1.33738*1.33696
11/14/2011 14:45:00*1.33727*1.33748*1.33757*1.33727
11/14/2011 14:50:00*1.33748*1.33788*1.33788*1.33748
11/14/2011 14:55:00*1.33788*1.33771*1.33819*1.33771
11/14/2011 15:00:00*1.33771*1.3381*1.3381*1.33771
11/14/2011 15:05:00*1.3381*1.33784*1.33816*1.33776
11/14/2011 15:10:00*1.33784*1.33696*1.33784*1.33696
11/14/2011 15:15:00*1.33696*1.33674*1.33718*1.33651
11/14/2011 15:20:00*1.33674*1.33684*1.33695*1.33665
11/14/2011 15:25:00*1.33684*1.33726*1.3374*1.33681
11/14/2011 15:30:00*1.33726*1.33736*1.33777*1.33726
11/14/2011 15:35:00*1.33736*1.33741*1.33777*1.33736
11/14/2011 15:40:00*1.33741*1.33705*1.33758*1.33705
11/14/2011 15:45:00*1.33705*1.33717*1.33732*1.33701
11/14/2011 15:50:00*1.33717*1.33668*1.33717*1.33663
11/14/2011 15:55:00*1.33668*1.33662*1.33708*1.3366
11/14/2011 16:00:00*1.33662*1.33627*1.33684*1.33602
11/14/2011 16:05:00*1.33627*1.33611*1.33627*1.33583
11/14/2011 16:10:00*1.33611*1.33604*1.33611*1.33587
11/14/2011 16:15:00*1.33604*1.33586*1.33619*1.33583
11/14/2011 16:20:00*1.33586*1.33564*1.33595*1.33564
11/14/2011 16:25:00*1.33564*1.33507*1.33583*1.33507
11/14/2011 16:30:00*1.33507*1.33559*1.3357*1.33502
11/14/2011 16:35:00*1.33559*1.33573*1.33579*1.3354
11/14/2011 16:40:00*1.33573*1.33577*1.33577*1.33535
11/14/2011 16:45:00*1.33577*1.33514*1.33577*1.33497
11/14/2011 16:50:00*1.33514*1.33489*1.33543*1.33489
11/14/2011 16:55:00*1.33489*1.33575*1.3359*1.33479
11/14/2011 17:00:00*1.33575*1.33546*1.33579*1.33546
