11/10/2011 17:05:00*1.33959*1.33984*1.34002*1.33845
11/10/2011 17:10:00*1.33984*1.33953*1.34018*1.33942
11/10/2011 17:15:00*1.33953*1.33983*1.34028*1.33953
11/10/2011 17:20:00*1.33979*1.33979*1.34039*1.33953
11/10/2011 17:25:00*1.33979*1.33948*1.33992*1.3391
11/10/2011 17:30:00*1.33948*1.33962*1.33968*1.33933
11/10/2011 17:35:00*1.33962*1.33975*1.34019*1.33962
11/10/2011 17:40:00*1.33975*1.33944*1.3398*1.33938
11/10/2011 17:45:00*1.33944*1.33968*1.33977*1.33924
11/10/2011 17:50:00*1.33968*1.33959*1.33992*1.33935
11/10/2011 17:55:00*1.33959*1.34016*1.34025*1.33936
11/10/2011 18:00:00*1.34016*1.34032*1.34032*1.34
11/10/2011 18:05:00*1.34024*1.34034*1.34062*1.34022
11/10/2011 18:10:00*1.34034*1.34029*1.34045*1.34016
11/10/2011 18:15:00*1.34029*1.34097*1.34105*1.34029
11/10/2011 18:20:00*1.34097*1.34076*1.34104*1.34074
11/10/2011 18:25:00*1.34076*1.34095*1.3411*1.34047
11/10/2011 18:30:00*1.34095*1.34096*1.34112*1.34084
11/10/2011 18:35:00*1.34096*1.34104*1.34104*1.34065
11/10/2011 18:40:00*1.34104*1.34052*1.34104*1.34027
11/10/2011 18:45:00*1.34052*1.34077*1.34093*1.34051
11/10/2011 18:50:00*1.34077*1.3406*1.34079*1.34028
11/10/2011 18:55:00*1.3406*1.34062*1.34086*1.34051
11/10/2011 19:00:00*1.34062*1.34054*1.34072*1.34042
11/10/2011 19:05:00*1.34054*1.34003*1.34054*1.34003
11/10/2011 19:10:00*1.34003*1.34074*1.34087*1.34003
11/10/2011 19:15:00*1.34074*1.34066*1.34113*1.34047
11/10/2011 19:20:00*1.34066*1.34097*1.34125*1.34047
11/10/2011 19:25:00*1.34097*1.34105*1.3412*1.34073
11/10/2011 19:30:00*1.34105*1.34103*1.34121*1.34065
11/10/2011 19:35:00*1.34103*1.34128*1.34135*1.34087
11/10/2011 19:40:00*1.34128*1.34116*1.34156*1.34103
11/10/2011 19:45:00*1.34116*1.34135*1.34135*1.34084
11/10/2011 19:50:00*1.34135*1.34077*1.34135*1.34077
11/10/2011 19:55:00*1.34077*1.34132*1.34156*1.34077
11/10/2011 20:00:00*1.34132*1.3411*1.34132*1.34078
11/10/2011 20:05:00*1.3411*1.34096*1.34161*1.34067
11/10/2011 20:10:00*1.34096*1.34036*1.34109*1.34013
11/10/2011 20:15:00*1.34036*1.34056*1.34062*1.34024
11/10/2011 20:20:00*1.34056*1.33993*1.34056*1.3399
11/10/2011 20:25:00*1.33992*1.34034*1.3404*1.33978
11/10/2011 20:30:00*1.34034*1.34067*1.34079*1.34023
11/10/2011 20:35:00*1.34067*1.34088*1.34094*1.34013
11/10/2011 20:40:00*1.34088*1.34074*1.34104*1.34048
11/10/2011 20:45:00*1.34074*1.34058*1.34076*1.34031
11/10/2011 20:50:00*1.34058*1.34106*1.34106*1.34046
11/10/2011 20:55:00*1.34106*1.34145*1.34153*1.34037
11/10/2011 21:00:00*1.34145*1.3419*1.34198*1.34145
11/10/2011 21:05:00*1.3419*1.34208*1.3421*1.34157
11/10/2011 21:10:00*1.34208*1.3419*1.34238*1.3418
11/10/2011 21:15:00*1.3419*1.34201*1.34219*1.34171
11/10/2011 21:20:00*1.34201*1.34223*1.34226*1.34186
11/10/2011 21:25:00*1.34223*1.34235*1.34251*1.34207
11/10/2011 21:30:00*1.34235*1.34267*1.34267*1.34209
11/10/2011 21:35:00*1.34267*1.34224*1.34267*1.34224
11/10/2011 21:40:00*1.34224*1.34195*1.34244*1.34148
11/10/2011 21:45:00*1.34195*1.3419*1.34203*1.34156
11/10/2011 21:50:00*1.3419*1.34157*1.34198*1.34091
11/10/2011 21:55:00*1.34157*1.34161*1.34218*1.34132
11/10/2011 22:00:00*1.34161*1.34203*1.34222*1.34141
11/10/2011 22:05:00*1.34203*1.34163*1.3423*1.34163
11/10/2011 22:10:00*1.34163*1.34158*1.34214*1.34143
11/10/2011 22:15:00*1.34158*1.342*1.34213*1.34146
11/10/2011 22:20:00*1.342*1.34203*1.34206*1.34157
11/10/2011 22:25:00*1.34203*1.34203*1.34231*1.34174
11/10/2011 22:30:00*1.34203*1.34117*1.34214*1.34101
11/10/2011 22:35:00*1.34117*1.34168*1.34168*1.34117
11/10/2011 22:40:00*1.34168*1.34164*1.34169*1.34136
11/10/2011 22:45:00*1.34164*1.3413*1.34164*1.34098
11/10/2011 22:50:00*1.3413*1.34141*1.3417*1.34128
11/10/2011 22:55:00*1.34145*1.34126*1.34147*1.3412
11/10/2011 23:00:00*1.34126*1.34131*1.34144*1.34115
11/10/2011 23:05:00*1.34131*1.34141*1.34141*1.34102
11/10/2011 23:10:00*1.34141*1.34124*1.34141*1.34106
11/10/2011 23:15:00*1.34124*1.34105*1.34133*1.34105
11/10/2011 23:20:00*1.34105*1.34128*1.34135*1.34096
11/10/2011 23:25:00*1.34122*1.34132*1.34149*1.3412
11/10/2011 23:30:00*1.34132*1.3413*1.34139*1.34107
11/10/2011 23:35:00*1.3413*1.34141*1.34153*1.3411
11/10/2011 23:40:00*1.34141*1.34107*1.34151*1.34087
11/10/2011 23:45:00*1.34107*1.34116*1.34132*1.34092
11/10/2011 23:50:00*1.34116*1.3413*1.34136*1.34098
11/10/2011 23:55:00*1.3413*1.34092*1.3413*1.34091
11/11/2011 00:00:00*1.34092*1.34089*1.34116*1.34082
11/11/2011 00:05:00*1.34089*1.34143*1.34143*1.34086
11/11/2011 00:10:00*1.34143*1.34147*1.3415*1.34131
11/11/2011 00:15:00*1.34147*1.3413*1.34161*1.34122
11/11/2011 00:20:00*1.3413*1.34121*1.34138*1.34101
11/11/2011 00:25:00*1.34121*1.34108*1.34139*1.34096
11/11/2011 00:30:00*1.34108*1.34181*1.34185*1.34108
11/11/2011 00:35:00*1.34169*1.34199*1.34216*1.34169
11/11/2011 00:40:00*1.34206*1.34205*1.34237*1.34187
11/11/2011 00:45:00*1.34205*1.34173*1.34222*1.34166
11/11/2011 00:50:00*1.34173*1.34208*1.34212*1.34173
11/11/2011 00:55:00*1.34208*1.342*1.34225*1.34192
11/11/2011 01:00:00*1.342*1.34189*1.34213*1.34182
11/11/2011 01:05:00*1.34189*1.3419*1.34208*1.3418
11/11/2011 01:10:00*1.3419*1.34166*1.34192*1.34148
11/11/2011 01:15:00*1.34166*1.34245*1.3427*1.34164
11/11/2011 01:20:00*1.34245*1.34242*1.34249*1.34204
11/11/2011 01:25:00*1.34242*1.34244*1.34276*1.34237
11/11/2011 01:30:00*1.34244*1.34257*1.34265*1.34223
11/11/2011 01:35:00*1.34257*1.3431*1.34323*1.3424
11/11/2011 01:40:00*1.34297*1.34277*1.34338*1.34268
11/11/2011 01:45:00*1.34277*1.34291*1.34307*1.34269
11/11/2011 01:50:00*1.34291*1.34309*1.34317*1.34275
11/11/2011 01:55:00*1.34309*1.34282*1.34324*1.34267
11/11/2011 02:00:00*1.34282*1.34344*1.34344*1.34272
11/11/2011 02:05:00*1.3434*1.34375*1.34404*1.34334
11/11/2011 02:10:00*1.34375*1.34403*1.34415*1.34354
11/11/2011 02:15:00*1.34403*1.34404*1.3442*1.34356
11/11/2011 02:20:00*1.34404*1.34448*1.3445*1.34374
11/11/2011 02:25:00*1.34448*1.34449*1.34456*1.34412
11/11/2011 02:30:00*1.34449*1.34493*1.34495*1.34449
11/11/2011 02:35:00*1.34493*1.3458*1.34589*1.34486
11/11/2011 02:40:00*1.3458*1.34588*1.34618*1.34558
11/11/2011 02:45:00*1.34588*1.34571*1.34619*1.34571
11/11/2011 02:50:00*1.34571*1.34611*1.34616*1.34533
11/11/2011 02:55:00*1.34611*1.34573*1.34611*1.34562
11/11/2011 03:00:00*1.34573*1.34593*1.34593*1.3455
11/11/2011 03:05:00*1.34593*1.34617*1.3463*1.34541
11/11/2011 03:10:00*1.34617*1.34571*1.34617*1.34548
11/11/2011 03:15:00*1.34571*1.34574*1.34583*1.34543
11/11/2011 03:20:00*1.34574*1.34557*1.34581*1.34517
11/11/2011 03:25:00*1.34557*1.34457*1.34557*1.34455
11/11/2011 03:30:00*1.34457*1.34449*1.34498*1.34402
11/11/2011 03:35:00*1.34449*1.34432*1.34463*1.3442
11/11/2011 03:40:00*1.34432*1.34369*1.34432*1.34363
11/11/2011 03:45:00*1.34369*1.34293*1.34369*1.34288
11/11/2011 03:50:00*1.34293*1.34269*1.34312*1.34245
11/11/2011 03:55:00*1.34269*1.34281*1.34281*1.34227
11/11/2011 04:00:00*1.34281*1.34275*1.34283*1.34237
11/11/2011 04:05:00*1.34275*1.34304*1.34325*1.34275
11/11/2011 04:10:00*1.34304*1.34343*1.34343*1.34297
11/11/2011 04:15:00*1.34343*1.34339*1.34385*1.34331
11/11/2011 04:20:00*1.34339*1.34369*1.34375*1.343
11/11/2011 04:25:00*1.34369*1.34356*1.34393*1.34345
11/11/2011 04:30:00*1.34356*1.34317*1.3438*1.34317
11/11/2011 04:35:00*1.34317*1.34437*1.3444*1.34317
11/11/2011 04:40:00*1.34437*1.3441*1.34457*1.34399
11/11/2011 04:45:00*1.3441*1.34477*1.34477*1.34379
11/11/2011 04:50:00*1.34477*1.34423*1.34504*1.34423
11/11/2011 04:55:00*1.34423*1.34389*1.34453*1.34383
11/11/2011 05:00:00*1.34389*1.34377*1.34409*1.34354
11/11/2011 05:05:00*1.34377*1.34378*1.34397*1.3434
11/11/2011 05:10:00*1.34378*1.34332*1.34394*1.34318
11/11/2011 05:15:00*1.34332*1.34361*1.34368*1.34332
11/11/2011 05:20:00*1.34361*1.34313*1.3437*1.34312
11/11/2011 05:25:00*1.34313*1.34339*1.3439*1.34313
11/11/2011 05:30:00*1.34339*1.34325*1.34361*1.34313
11/11/2011 05:35:00*1.34325*1.34376*1.34381*1.34313
11/11/2011 05:40:00*1.34376*1.34366*1.34387*1.34319
11/11/2011 05:45:00*1.34366*1.34252*1.34366*1.34248
11/11/2011 05:50:00*1.34252*1.34319*1.34322*1.34226
11/11/2011 05:55:00*1.34305*1.34341*1.34381*1.34305
11/11/2011 06:00:00*1.34341*1.34325*1.34355*1.34303
11/11/2011 06:05:00*1.34325*1.34279*1.34325*1.34272
11/11/2011 06:10:00*1.34279*1.34232*1.34295*1.34232
11/11/2011 06:15:00*1.34232*1.34228*1.3426*1.34226
11/11/2011 06:20:00*1.34228*1.34364*1.34373*1.34218
11/11/2011 06:25:00*1.34364*1.3438*1.3441*1.34348
11/11/2011 06:30:00*1.3438*1.34348*1.34404*1.34348
11/11/2011 06:35:00*1.34348*1.34417*1.34417*1.34348
11/11/2011 06:40:00*1.34417*1.34404*1.34417*1.34369
11/11/2011 06:45:00*1.34404*1.34368*1.34414*1.34356
11/11/2011 06:50:00*1.34368*1.34377*1.3439*1.34337
11/11/2011 06:55:00*1.34377*1.34388*1.34403*1.34372
11/11/2011 07:00:00*1.34388*1.34465*1.34472*1.34388
11/11/2011 07:05:00*1.34465*1.34376*1.34468*1.3436
11/11/2011 07:10:00*1.34376*1.34378*1.34389*1.34361
11/11/2011 07:15:00*1.34378*1.34344*1.34401*1.34344
11/11/2011 07:20:00*1.34344*1.3436*1.34366*1.34324
11/11/2011 07:25:00*1.3436*1.34363*1.34368*1.34328
11/11/2011 07:30:00*1.34363*1.34357*1.34378*1.34348
11/11/2011 07:35:00*1.34357*1.34381*1.34394*1.34357
11/11/2011 07:40:00*1.34381*1.34381*1.34415*1.34381
11/11/2011 07:45:00*1.34381*1.3438*1.34406*1.34366
11/11/2011 07:50:00*1.3438*1.34335*1.3438*1.34325
11/11/2011 07:55:00*1.34335*1.34364*1.3437*1.34329
11/11/2011 08:00:00*1.34364*1.34298*1.34378*1.34298
11/11/2011 08:05:00*1.34298*1.34329*1.34343*1.34275
11/11/2011 08:10:00*1.34329*1.3433*1.34376*1.34327
11/11/2011 08:15:00*1.3433*1.34292*1.34348*1.34282
11/11/2011 08:20:00*1.34292*1.34286*1.34306*1.34269
11/11/2011 08:25:00*1.34286*1.34309*1.34321*1.34271
11/11/2011 08:30:00*1.34309*1.34315*1.34323*1.34288
11/11/2011 08:35:00*1.34315*1.3433*1.34346*1.34304
11/11/2011 08:40:00*1.3433*1.34303*1.3433*1.34269
11/11/2011 08:45:00*1.34303*1.34309*1.34318*1.34289
11/11/2011 08:50:00*1.34309*1.34268*1.34352*1.34268
11/11/2011 08:55:00*1.34268*1.34258*1.34303*1.34246
11/11/2011 09:00:00*1.34258*1.34272*1.34305*1.34251
11/11/2011 09:05:00*1.34272*1.34297*1.34302*1.34272
11/11/2011 09:10:00*1.34297*1.34228*1.34298*1.34216
11/11/2011 09:15:00*1.34228*1.34261*1.34345*1.34227
11/11/2011 09:20:00*1.34261*1.34207*1.34261*1.34195
11/11/2011 09:25:00*1.34207*1.34149*1.34223*1.34142
11/11/2011 09:30:00*1.34149*1.34006*1.34175*1.34
11/11/2011 09:35:00*1.34006*1.34001*1.34048*1.33972
11/11/2011 09:40:00*1.34001*1.34027*1.34054*1.33973
11/11/2011 09:45:00*1.34027*1.34008*1.34027*1.33946
11/11/2011 09:50:00*1.34008*1.33988*1.34019*1.33973
11/11/2011 09:55:00*1.33988*1.34007*1.34057*1.33988
11/11/2011 10:00:00*1.34007*1.33966*1.3401*1.33932
11/11/2011 10:05:00*1.33966*1.33874*1.33966*1.3385
11/11/2011 10:10:00*1.33874*1.33861*1.33902*1.33841
11/11/2011 10:15:00*1.33861*1.33894*1.33921*1.33857
11/11/2011 10:20:00*1.33894*1.3392*1.33927*1.33868
11/11/2011 10:25:00*1.3392*1.3394*1.33965*1.33909
11/11/2011 10:30:00*1.3394*1.33875*1.33955*1.33875
11/11/2011 10:35:00*1.33875*1.33825*1.33875*1.33824
11/11/2011 10:40:00*1.33825*1.33898*1.33947*1.3379
11/11/2011 10:45:00*1.33898*1.33896*1.33956*1.33896
11/11/2011 10:50:00*1.33896*1.33847*1.33908*1.33847
11/11/2011 10:55:00*1.33847*1.33933*1.33957*1.33847
11/11/2011 11:00:00*1.33933*1.33895*1.33933*1.33879
11/11/2011 11:05:00*1.33895*1.33889*1.33908*1.33874
11/11/2011 11:10:00*1.33889*1.3391*1.33929*1.3384
11/11/2011 11:15:00*1.3391*1.33944*1.33949*1.33889
11/11/2011 11:20:00*1.33944*1.34008*1.34107*1.33944
11/11/2011 11:25:00*1.34008*1.34079*1.34079*1.33991
11/11/2011 11:30:00*1.34079*1.34063*1.341*1.3405
11/11/2011 11:35:00*1.34063*1.34054*1.34115*1.34051
11/11/2011 11:40:00*1.34054*1.34033*1.34054*1.33993
11/11/2011 11:45:00*1.34033*1.34025*1.34044*1.33987
11/11/2011 11:50:00*1.34025*1.33949*1.34056*1.33924
11/11/2011 11:55:00*1.33949*1.339*1.33975*1.33867
11/11/2011 12:00:00*1.339*1.33858*1.339*1.33852
11/11/2011 12:05:00*1.33858*1.33877*1.33903*1.3385
11/11/2011 12:10:00*1.33877*1.3388*1.33946*1.33855
11/11/2011 12:15:00*1.3388*1.33789*1.3388*1.33753
11/11/2011 12:20:00*1.33789*1.3384*1.33874*1.33789
11/11/2011 12:25:00*1.3384*1.33853*1.33873*1.33814
11/11/2011 12:30:00*1.33853*1.3382*1.33855*1.3382
11/11/2011 12:35:00*1.3382*1.33809*1.33828*1.33799
11/11/2011 12:40:00*1.33809*1.33817*1.33817*1.33763
11/11/2011 12:45:00*1.33817*1.33776*1.33817*1.33775
11/11/2011 12:50:00*1.33776*1.33756*1.33784*1.33752
11/11/2011 12:55:00*1.33756*1.33685*1.33756*1.33679
11/11/2011 13:00:00*1.33685*1.33628*1.337*1.33618
11/11/2011 13:05:00*1.33628*1.33702*1.33702*1.33628
11/11/2011 13:10:00*1.33702*1.33765*1.33771*1.337
11/11/2011 13:15:00*1.33765*1.33701*1.33767*1.33695
11/11/2011 13:20:00*1.33701*1.3373*1.33757*1.33684
11/11/2011 13:25:00*1.33747*1.33757*1.33757*1.3371
11/11/2011 13:30:00*1.33757*1.33791*1.33796*1.33728
11/11/2011 13:35:00*1.33791*1.33777*1.33821*1.33777
11/11/2011 13:40:00*1.33777*1.33768*1.33782*1.3375
11/11/2011 13:45:00*1.33768*1.33728*1.33781*1.3372
11/11/2011 13:50:00*1.33728*1.3377*1.3377*1.33728
11/11/2011 13:55:00*1.3377*1.33785*1.33794*1.33755
11/11/2011 14:00:00*1.33782*1.33809*1.33814*1.33777
11/11/2011 14:05:00*1.33809*1.33787*1.3383*1.33776
11/11/2011 14:10:00*1.33776*1.33821*1.33821*1.33775
11/11/2011 14:15:00*1.33819*1.33823*1.33835*1.338
11/11/2011 14:20:00*1.33823*1.33814*1.33835*1.33814
11/11/2011 14:25:00*1.33814*1.33804*1.33827*1.33796
11/11/2011 14:30:00*1.33804*1.3376*1.33804*1.3376
11/11/2011 14:35:00*1.3376*1.33735*1.33762*1.33723
11/11/2011 14:40:00*1.33735*1.33811*1.33817*1.33726
11/11/2011 14:45:00*1.33811*1.33818*1.33834*1.33794
11/11/2011 14:50:00*1.33818*1.33883*1.33888*1.33807
11/11/2011 14:55:00*1.33883*1.33875*1.33883*1.33856
11/11/2011 15:00:00*1.33875*1.33826*1.33886*1.33826
11/11/2011 15:05:00*1.33826*1.33837*1.3385*1.33806
11/11/2011 15:10:00*1.33837*1.33778*1.3385*1.33778
11/11/2011 15:15:00*1.33793*1.33806*1.33829*1.33775
11/11/2011 15:20:00*1.33824*1.33773*1.33824*1.3375
11/11/2011 15:25:00*1.33773*1.33765*1.33823*1.33755
11/11/2011 15:30:00*1.33765*1.33752*1.33809*1.33752
11/11/2011 15:35:00*1.33752*1.33789*1.33794*1.33746
11/11/2011 15:40:00*1.33794*1.3379*1.33819*1.33761
11/11/2011 15:45:00*1.3379*1.33764*1.33831*1.33764
11/11/2011 15:50:00*1.33764*1.33747*1.33816*1.33747
11/11/2011 15:55:00*1.33747*1.3368*1.33769*1.33676
11/11/2011 16:00:00*1.33676*1.33716*1.33716*1.33634
11/11/2011 16:05:00*1.33716*1.33742*1.33742*1.337
