11/09/2011 17:05:00*1.33481*1.33513*1.33519*1.33356
11/09/2011 17:10:00*1.33513*1.33566*1.33576*1.33501
11/09/2011 17:15:00*1.33566*1.33574*1.33586*1.33516
11/09/2011 17:20:00*1.33574*1.33553*1.33581*1.33552
11/09/2011 17:25:00*1.33553*1.33571*1.33577*1.33548
11/09/2011 17:30:00*1.33571*1.33582*1.33585*1.33544
11/09/2011 17:35:00*1.33582*1.33601*1.33621*1.33541
11/09/2011 17:40:00*1.33601*1.33621*1.33653*1.33594
11/09/2011 17:45:00*1.33621*1.33574*1.3363*1.33559
11/09/2011 17:50:00*1.33574*1.33511*1.33606*1.33509
11/09/2011 17:55:00*1.33509*1.33554*1.33571*1.33479
11/09/2011 18:00:00*1.33554*1.33625*1.33625*1.33544
11/09/2011 18:05:00*1.33625*1.33564*1.3365*1.33564
11/09/2011 18:10:00*1.33564*1.33548*1.3361*1.33539
11/09/2011 18:15:00*1.33548*1.33498*1.33548*1.33498
11/09/2011 18:20:00*1.33498*1.33469*1.33507*1.3346
11/09/2011 18:25:00*1.33469*1.33479*1.33501*1.33467
11/09/2011 18:30:00*1.33479*1.33529*1.33566*1.3344
11/09/2011 18:35:00*1.33529*1.33446*1.33529*1.33437
11/09/2011 18:40:00*1.33446*1.33454*1.33473*1.33396
11/09/2011 18:45:00*1.33454*1.33445*1.33456*1.33393
11/09/2011 18:50:00*1.33445*1.3343*1.33484*1.33426
11/09/2011 18:55:00*1.3343*1.33422*1.33468*1.33417
11/09/2011 19:00:00*1.33422*1.33412*1.3344*1.33407
11/09/2011 19:05:00*1.33412*1.33403*1.33456*1.33373
11/09/2011 19:10:00*1.33403*1.33478*1.33513*1.33403
11/09/2011 19:15:00*1.33478*1.33509*1.33547*1.33468
11/09/2011 19:20:00*1.33509*1.33532*1.33617*1.33498
11/09/2011 19:25:00*1.33532*1.33528*1.33543*1.33487
11/09/2011 19:30:00*1.33528*1.33537*1.33582*1.33486
11/09/2011 19:35:00*1.33537*1.33631*1.33634*1.3324
11/09/2011 19:40:00*1.33631*1.33622*1.33673*1.33579
11/09/2011 19:45:00*1.33622*1.33503*1.33626*1.33502
11/09/2011 19:50:00*1.33503*1.33534*1.33565*1.33473
11/09/2011 19:55:00*1.33534*1.33555*1.33562*1.33491
11/09/2011 20:00:00*1.33555*1.33584*1.33633*1.33555
11/09/2011 20:05:00*1.33584*1.33545*1.33615*1.3351
11/09/2011 20:10:00*1.33545*1.33532*1.33576*1.33513
11/09/2011 20:15:00*1.33532*1.33574*1.33578*1.33532
11/09/2011 20:20:00*1.33574*1.33513*1.33574*1.33513
11/09/2011 20:25:00*1.33513*1.33466*1.33542*1.33463
11/09/2011 20:30:00*1.33466*1.33437*1.33486*1.33406
11/09/2011 20:35:00*1.33437*1.33526*1.33563*1.33437
11/09/2011 20:40:00*1.33526*1.33539*1.33544*1.33519
11/09/2011 20:45:00*1.33539*1.33527*1.33571*1.33525
11/09/2011 20:50:00*1.33527*1.33521*1.33563*1.33515
11/09/2011 20:55:00*1.33521*1.33463*1.3353*1.33451
11/09/2011 21:00:00*1.33463*1.3348*1.33502*1.33455
11/09/2011 21:05:00*1.3348*1.33546*1.3357*1.3348
11/09/2011 21:10:00*1.33546*1.33542*1.33553*1.3349
11/09/2011 21:15:00*1.33542*1.33534*1.33567*1.33523
11/09/2011 21:20:00*1.33534*1.33531*1.33555*1.33515
11/09/2011 21:25:00*1.33531*1.33458*1.33531*1.33444
11/09/2011 21:30:00*1.33458*1.33479*1.335*1.33429
11/09/2011 21:35:00*1.33479*1.33474*1.33503*1.33442
11/09/2011 21:40:00*1.33474*1.33448*1.33476*1.33426
11/09/2011 21:45:00*1.33448*1.33508*1.33512*1.33448
11/09/2011 21:50:00*1.33508*1.33582*1.33595*1.33491
11/09/2011 21:55:00*1.33582*1.33532*1.33586*1.33495
11/09/2011 22:00:00*1.33532*1.33504*1.33542*1.33497
11/09/2011 22:05:00*1.33504*1.33509*1.33536*1.33492
11/09/2011 22:10:00*1.33509*1.33536*1.33548*1.33509
11/09/2011 22:15:00*1.33536*1.33496*1.33539*1.33481
11/09/2011 22:20:00*1.33496*1.33474*1.33496*1.33449
11/09/2011 22:25:00*1.33474*1.33442*1.33481*1.3343
11/09/2011 22:30:00*1.33442*1.33452*1.33452*1.33436
11/09/2011 22:35:00*1.33452*1.33447*1.33466*1.33432
11/09/2011 22:40:00*1.33447*1.3345*1.33485*1.33435
11/09/2011 22:45:00*1.3345*1.3347*1.33481*1.33448
11/09/2011 22:50:00*1.3347*1.33503*1.33507*1.33466
11/09/2011 22:55:00*1.33503*1.33473*1.33503*1.33433
11/09/2011 23:00:00*1.33473*1.33492*1.33496*1.33451
11/09/2011 23:05:00*1.33492*1.33531*1.33539*1.33482
11/09/2011 23:10:00*1.33531*1.33481*1.33544*1.33462
11/09/2011 23:15:00*1.33479*1.33458*1.33479*1.33452
11/09/2011 23:20:00*1.33458*1.33446*1.33471*1.33441
11/09/2011 23:25:00*1.33446*1.33437*1.33465*1.33437
11/09/2011 23:30:00*1.33437*1.3344*1.33461*1.33431
11/09/2011 23:35:00*1.33447*1.33439*1.33475*1.33438
11/09/2011 23:40:00*1.33439*1.3347*1.33477*1.33423
11/09/2011 23:45:00*1.3347*1.33461*1.3347*1.33448
11/09/2011 23:50:00*1.33461*1.33408*1.3348*1.33391
11/09/2011 23:55:00*1.33408*1.3343*1.33452*1.33398
11/10/2011 00:00:00*1.3343*1.33409*1.3343*1.33394
11/10/2011 00:05:00*1.33409*1.33454*1.33466*1.33401
11/10/2011 00:10:00*1.33454*1.33484*1.33519*1.33452
11/10/2011 00:15:00*1.33484*1.33467*1.33513*1.33462
11/10/2011 00:20:00*1.33478*1.33425*1.3348*1.33409
11/10/2011 00:25:00*1.33425*1.33403*1.33425*1.33355
11/10/2011 00:30:00*1.33403*1.33366*1.33425*1.33365
11/10/2011 00:35:00*1.33366*1.33373*1.3342*1.33365
11/10/2011 00:40:00*1.33373*1.33388*1.33422*1.33367
11/10/2011 00:45:00*1.33388*1.33452*1.33465*1.33388
11/10/2011 00:50:00*1.33452*1.33517*1.33528*1.33443
11/10/2011 00:55:00*1.33517*1.33525*1.33539*1.33498
11/10/2011 01:00:00*1.33525*1.33558*1.33578*1.33521
11/10/2011 01:05:00*1.33558*1.33522*1.33588*1.33513
11/10/2011 01:10:00*1.33522*1.33579*1.33579*1.33522
11/10/2011 01:15:00*1.33579*1.33616*1.33632*1.33562
11/10/2011 01:20:00*1.33616*1.33675*1.33703*1.33616
11/10/2011 01:25:00*1.33675*1.33654*1.33692*1.3365
11/10/2011 01:30:00*1.33654*1.33635*1.33698*1.33635
11/10/2011 01:35:00*1.33635*1.33698*1.33713*1.33622
11/10/2011 01:40:00*1.33698*1.33728*1.33759*1.3367
11/10/2011 01:45:00*1.33728*1.33728*1.3375*1.33705
11/10/2011 01:50:00*1.33728*1.33892*1.33923*1.33711
11/10/2011 01:55:00*1.33892*1.33856*1.33911*1.33856
11/10/2011 02:00:00*1.33856*1.33893*1.33918*1.33833
11/10/2011 02:05:00*1.33893*1.33889*1.33893*1.33811
11/10/2011 02:10:00*1.33889*1.33942*1.33972*1.33844
11/10/2011 02:15:00*1.33942*1.33942*1.33986*1.33907
11/10/2011 02:20:00*1.33942*1.33943*1.33943*1.33876
11/10/2011 02:25:00*1.33943*1.33923*1.33947*1.3391
11/10/2011 02:30:00*1.33923*1.33877*1.33994*1.33859
11/10/2011 02:35:00*1.33877*1.33896*1.33896*1.33813
11/10/2011 02:40:00*1.33896*1.3395*1.3395*1.33886
11/10/2011 02:45:00*1.3395*1.33999*1.3402*1.33905
11/10/2011 02:50:00*1.33999*1.33992*1.34067*1.33986
11/10/2011 02:55:00*1.33992*1.34026*1.34047*1.33988
11/10/2011 03:00:00*1.34026*1.34182*1.34182*1.34012
11/10/2011 03:05:00*1.34182*1.34132*1.34243*1.34132
11/10/2011 03:10:00*1.34132*1.34187*1.34187*1.34104
11/10/2011 03:15:00*1.34187*1.34142*1.34221*1.34126
11/10/2011 03:20:00*1.34142*1.34173*1.3421*1.3413
11/10/2011 03:25:00*1.34173*1.34022*1.34173*1.34005
11/10/2011 03:30:00*1.34022*1.34072*1.34098*1.34022
11/10/2011 03:35:00*1.34072*1.34105*1.34173*1.34072
11/10/2011 03:40:00*1.34105*1.34124*1.34188*1.34105
11/10/2011 03:45:00*1.34124*1.34167*1.34217*1.34124
11/10/2011 03:50:00*1.34167*1.34168*1.34168*1.34081
11/10/2011 03:55:00*1.34168*1.34206*1.34223*1.34124
11/10/2011 04:00:00*1.34206*1.34175*1.34259*1.34166
11/10/2011 04:05:00*1.34175*1.34171*1.34241*1.34167
11/10/2011 04:10:00*1.34171*1.34163*1.3421*1.34139
11/10/2011 04:15:00*1.34163*1.34172*1.34182*1.34121
11/10/2011 04:20:00*1.34172*1.34227*1.34245*1.34162
11/10/2011 04:25:00*1.34227*1.34284*1.34287*1.342
11/10/2011 04:30:00*1.34284*1.34261*1.34327*1.34248
11/10/2011 04:35:00*1.34261*1.34276*1.34278*1.34249
11/10/2011 04:40:00*1.34276*1.34119*1.34356*1.34119
11/10/2011 04:45:00*1.34119*1.34055*1.34124*1.34044
11/10/2011 04:50:00*1.34055*1.33959*1.34073*1.33946
11/10/2011 04:55:00*1.33959*1.34142*1.34144*1.33959
11/10/2011 05:00:00*1.34142*1.34143*1.34143*1.3405
11/10/2011 05:05:00*1.34143*1.34168*1.34187*1.34115
11/10/2011 05:10:00*1.34168*1.34187*1.34229*1.34153
11/10/2011 05:15:00*1.34187*1.34138*1.34206*1.34111
11/10/2011 05:20:00*1.34138*1.3412*1.34155*1.3407
11/10/2011 05:25:00*1.3412*1.34081*1.34164*1.34063
11/10/2011 05:30:00*1.34081*1.34142*1.34187*1.34081
11/10/2011 05:35:00*1.34142*1.34055*1.34159*1.34055
11/10/2011 05:40:00*1.34072*1.34062*1.34099*1.34027
11/10/2011 05:45:00*1.34062*1.34117*1.34117*1.3405
11/10/2011 05:50:00*1.34117*1.34139*1.34183*1.34116
11/10/2011 05:55:00*1.34139*1.34124*1.34167*1.34089
11/10/2011 06:00:00*1.34124*1.34021*1.34124*1.34003
11/10/2011 06:05:00*1.34021*1.34066*1.34068*1.33995
11/10/2011 06:10:00*1.34066*1.34046*1.34066*1.34034
11/10/2011 06:15:00*1.34046*1.33996*1.34061*1.33984
11/10/2011 06:20:00*1.33996*1.33944*1.34007*1.33933
11/10/2011 06:25:00*1.33944*1.33941*1.33955*1.33917
11/10/2011 06:30:00*1.33941*1.33923*1.33952*1.33908
11/10/2011 06:35:00*1.33923*1.33842*1.33923*1.33839
11/10/2011 06:40:00*1.33842*1.33907*1.33928*1.33842
11/10/2011 06:45:00*1.33907*1.339*1.33949*1.33894
11/10/2011 06:50:00*1.339*1.33903*1.33918*1.33866
11/10/2011 06:55:00*1.33903*1.3393*1.33962*1.33888
11/10/2011 07:00:00*1.3393*1.33866*1.3393*1.33813
11/10/2011 07:05:00*1.33866*1.33934*1.3396*1.33786
11/10/2011 07:10:00*1.33934*1.33996*1.34027*1.33915
11/10/2011 07:15:00*1.33996*1.34007*1.34023*1.3393
11/10/2011 07:20:00*1.34007*1.33905*1.34019*1.33905
11/10/2011 07:25:00*1.33905*1.33864*1.33905*1.33847
11/10/2011 07:30:00*1.33864*1.33876*1.33895*1.33842
11/10/2011 07:35:00*1.33876*1.33989*1.33989*1.33867
11/10/2011 07:40:00*1.33989*1.34006*1.34036*1.3396
11/10/2011 07:45:00*1.34006*1.33914*1.34021*1.33884
11/10/2011 07:50:00*1.33914*1.33829*1.3393*1.33811
11/10/2011 07:55:00*1.33829*1.33865*1.33882*1.33829
11/10/2011 08:00:00*1.33865*1.33852*1.33879*1.33844
11/10/2011 08:05:00*1.33852*1.33858*1.33862*1.33815
11/10/2011 08:10:00*1.33858*1.33775*1.33858*1.33775
11/10/2011 08:15:00*1.33775*1.33872*1.33883*1.33758
11/10/2011 08:20:00*1.33872*1.33859*1.33881*1.33814
11/10/2011 08:25:00*1.33859*1.33823*1.33859*1.33802
11/10/2011 08:30:00*1.33823*1.33801*1.33844*1.33799
11/10/2011 08:35:00*1.33801*1.33769*1.33834*1.33767
11/10/2011 08:40:00*1.33769*1.33846*1.33847*1.33757
11/10/2011 08:45:00*1.33846*1.33815*1.33852*1.33791
11/10/2011 08:50:00*1.33815*1.33785*1.33832*1.33759
11/10/2011 08:55:00*1.33785*1.33735*1.3381*1.33712
11/10/2011 09:00:00*1.33735*1.33692*1.33765*1.33667
11/10/2011 09:05:00*1.33692*1.33728*1.33738*1.33674
11/10/2011 09:10:00*1.33728*1.33727*1.33737*1.33697
11/10/2011 09:15:00*1.33727*1.33773*1.33783*1.33727
11/10/2011 09:20:00*1.33773*1.33772*1.33773*1.33728
11/10/2011 09:25:00*1.33772*1.33771*1.33803*1.33758
11/10/2011 09:30:00*1.33771*1.33756*1.33784*1.33756
11/10/2011 09:35:00*1.33756*1.338*1.338*1.33726
11/10/2011 09:40:00*1.338*1.33846*1.33862*1.338
11/10/2011 09:45:00*1.33846*1.33841*1.33849*1.33792
11/10/2011 09:50:00*1.33841*1.33841*1.33841*1.33787
11/10/2011 09:55:00*1.33841*1.33841*1.33859*1.33805
11/10/2011 10:00:00*1.33841*1.33837*1.33927*1.33837
11/10/2011 10:05:00*1.33837*1.33797*1.33863*1.3379
11/10/2011 10:10:00*1.33797*1.33881*1.33896*1.33797
11/10/2011 10:15:00*1.33881*1.33868*1.3389*1.33818
11/10/2011 10:20:00*1.33868*1.34021*1.34037*1.33868
11/10/2011 10:25:00*1.34021*1.33979*1.34085*1.33977
11/10/2011 10:30:00*1.33979*1.34023*1.34023*1.33951
11/10/2011 10:35:00*1.34023*1.34174*1.34174*1.34023
11/10/2011 10:40:00*1.34174*1.34197*1.34208*1.34142
11/10/2011 10:45:00*1.34197*1.34249*1.34249*1.3413
11/10/2011 10:50:00*1.34249*1.34277*1.34277*1.34213
11/10/2011 10:55:00*1.34277*1.34355*1.34369*1.34277
11/10/2011 11:00:00*1.34355*1.34505*1.34511*1.3427
11/10/2011 11:05:00*1.34505*1.34402*1.34528*1.34402
11/10/2011 11:10:00*1.34402*1.3433*1.34402*1.34305
11/10/2011 11:15:00*1.3433*1.34339*1.34354*1.34285
11/10/2011 11:20:00*1.34339*1.34223*1.34354*1.34223
11/10/2011 11:25:00*1.34223*1.34166*1.34238*1.34158
11/10/2011 11:30:00*1.34166*1.34145*1.34173*1.34123
11/10/2011 11:35:00*1.34145*1.34181*1.34223*1.34145
11/10/2011 11:40:00*1.34181*1.34127*1.34181*1.34123
11/10/2011 11:45:00*1.34127*1.34151*1.34155*1.34071
11/10/2011 11:50:00*1.34151*1.34182*1.34182*1.34113
11/10/2011 11:55:00*1.34182*1.34143*1.34194*1.34125
11/10/2011 12:00:00*1.34143*1.34126*1.34164*1.34114
11/10/2011 12:05:00*1.34126*1.34105*1.34135*1.34087
11/10/2011 12:10:00*1.34105*1.34063*1.34114*1.34049
11/10/2011 12:15:00*1.34063*1.34074*1.34079*1.34031
11/10/2011 12:20:00*1.34074*1.34099*1.34124*1.34074
11/10/2011 12:25:00*1.34099*1.34132*1.34135*1.34067
11/10/2011 12:30:00*1.34132*1.34139*1.34154*1.34112
11/10/2011 12:35:00*1.34139*1.34145*1.34188*1.34139
11/10/2011 12:40:00*1.34145*1.34204*1.34217*1.34145
11/10/2011 12:45:00*1.34204*1.34149*1.34208*1.34132
11/10/2011 12:50:00*1.34149*1.34119*1.34149*1.34112
11/10/2011 12:55:00*1.34119*1.34036*1.34121*1.34032
11/10/2011 13:00:00*1.34036*1.34011*1.34036*1.34005
11/10/2011 13:05:00*1.34011*1.34045*1.34087*1.34
11/10/2011 13:10:00*1.34045*1.34089*1.34089*1.34007
11/10/2011 13:15:00*1.34089*1.34115*1.34137*1.3405
11/10/2011 13:20:00*1.34115*1.3401*1.34115*1.34
11/10/2011 13:25:00*1.3401*1.34058*1.34073*1.33999
11/10/2011 13:30:00*1.34058*1.34059*1.34067*1.34037
11/10/2011 13:35:00*1.34059*1.34027*1.34076*1.34018
11/10/2011 13:40:00*1.34027*1.34049*1.34049*1.34005
11/10/2011 13:45:00*1.34049*1.34021*1.34049*1.34005
11/10/2011 13:50:00*1.34021*1.34032*1.34075*1.34021
11/10/2011 13:55:00*1.34032*1.34051*1.34051*1.34014
11/10/2011 14:00:00*1.34051*1.33971*1.34051*1.3397
11/10/2011 14:05:00*1.33971*1.34097*1.34097*1.33971
11/10/2011 14:10:00*1.34097*1.34104*1.34126*1.34053
11/10/2011 14:15:00*1.34104*1.34056*1.34124*1.34053
11/10/2011 14:20:00*1.34056*1.34028*1.34082*1.34014
11/10/2011 14:25:00*1.34028*1.34091*1.34123*1.3402
11/10/2011 14:30:00*1.34091*1.34126*1.34173*1.34091
11/10/2011 14:35:00*1.34126*1.34092*1.34126*1.34056
11/10/2011 14:40:00*1.34092*1.34091*1.34128*1.34074
11/10/2011 14:45:00*1.34091*1.34025*1.34092*1.34024
11/10/2011 14:50:00*1.34025*1.3398*1.34025*1.33976
11/10/2011 14:55:00*1.3398*1.34035*1.34035*1.33963
11/10/2011 15:00:00*1.34035*1.34063*1.34066*1.34001
11/10/2011 15:05:00*1.34063*1.33972*1.34082*1.33972
11/10/2011 15:10:00*1.33972*1.34022*1.3404*1.33953
11/10/2011 15:15:00*1.34018*1.34037*1.3405*1.33947
11/10/2011 15:20:00*1.34037*1.34002*1.34058*1.33968
11/10/2011 15:25:00*1.34002*1.33986*1.34012*1.33934
11/10/2011 15:30:00*1.33986*1.33944*1.33986*1.33851
11/10/2011 15:35:00*1.33944*1.34026*1.34026*1.33909
11/10/2011 15:40:00*1.34026*1.34036*1.34062*1.33995
11/10/2011 15:45:00*1.34036*1.34109*1.34114*1.34027
11/10/2011 15:50:00*1.34109*1.34012*1.34109*1.33998
11/10/2011 15:55:00*1.34012*1.33997*1.34088*1.33946
11/10/2011 16:00:00*1.33997*1.34099*1.34099*1.33984
11/10/2011 16:05:00*1.34099*1.34013*1.34099*1.34006
11/10/2011 16:10:00*1.34013*1.34013*1.34031*1.34007
11/10/2011 16:15:00*1.34013*1.34029*1.34042*1.34
11/10/2011 16:20:00*1.34029*1.33991*1.3403*1.33991
11/10/2011 16:25:00*1.33991*1.33975*1.34016*1.33961
11/10/2011 16:30:00*1.33975*1.34009*1.34026*1.33975
11/10/2011 16:35:00*1.34009*1.33993*1.34019*1.33971
11/10/2011 16:40:00*1.33993*1.33945*1.3402*1.33917
11/10/2011 16:45:00*1.33945*1.33966*1.34007*1.33944
11/10/2011 16:50:00*1.33966*1.33965*1.34031*1.33941
11/10/2011 16:55:00*1.33965*1.33985*1.34023*1.33937
11/10/2011 17:00:00*1.33985*1.33959*1.33994*1.33935
