11/08/2011 17:05:00*1.33086*1.33085*1.33104*1.33047
11/08/2011 17:10:00*1.33085*1.33144*1.33144*1.3308
11/08/2011 17:15:00*1.33144*1.33251*1.33251*1.33133
11/08/2011 17:20:00*1.33251*1.33215*1.33251*1.33192
11/08/2011 17:25:00*1.33215*1.33257*1.33292*1.33204
11/08/2011 17:30:00*1.33245*1.33249*1.3325*1.33208
11/08/2011 17:35:00*1.33249*1.33219*1.33337*1.33202
11/08/2011 17:40:00*1.33219*1.33201*1.33229*1.33184
11/08/2011 17:45:00*1.33201*1.33168*1.33201*1.33145
11/08/2011 17:50:00*1.33168*1.33159*1.3319*1.33148
11/08/2011 17:55:00*1.33159*1.33144*1.33173*1.33133
11/08/2011 18:00:00*1.33144*1.33199*1.33213*1.33144
11/08/2011 18:05:00*1.33199*1.33213*1.33217*1.33199
11/08/2011 18:10:00*1.33213*1.33231*1.33236*1.33203
11/08/2011 18:15:00*1.33231*1.33229*1.33245*1.33215
11/08/2011 18:20:00*1.33229*1.3323*1.33241*1.33221
11/08/2011 18:25:00*1.3323*1.33217*1.33242*1.33197
11/08/2011 18:30:00*1.33217*1.33206*1.33222*1.33196
11/08/2011 18:35:00*1.33206*1.3318*1.33212*1.33139
11/08/2011 18:40:00*1.3318*1.33194*1.33206*1.33166
11/08/2011 18:45:00*1.33194*1.3312*1.33194*1.33112
11/08/2011 18:50:00*1.3312*1.33111*1.33152*1.33105
11/08/2011 18:55:00*1.33111*1.3314*1.33148*1.3309
11/08/2011 19:00:00*1.3314*1.33201*1.33219*1.33139
11/08/2011 19:05:00*1.33201*1.33139*1.33231*1.33139
11/08/2011 19:10:00*1.33139*1.33145*1.33163*1.33116
11/08/2011 19:15:00*1.33145*1.33134*1.33205*1.33134
11/08/2011 19:20:00*1.33134*1.33133*1.33167*1.33103
11/08/2011 19:25:00*1.33134*1.33133*1.33153*1.33109
11/08/2011 19:30:00*1.33134*1.33137*1.33159*1.3312
11/08/2011 19:35:00*1.33137*1.33141*1.33147*1.33075
11/08/2011 19:40:00*1.33141*1.33149*1.33163*1.33129
11/08/2011 19:45:00*1.33147*1.3312*1.33167*1.3312
11/08/2011 19:50:00*1.3312*1.33137*1.33137*1.33107
11/08/2011 19:55:00*1.33137*1.3315*1.33159*1.33132
11/08/2011 20:00:00*1.3315*1.33192*1.33211*1.3315
11/08/2011 20:05:00*1.33192*1.33159*1.3324*1.33156
11/08/2011 20:10:00*1.33159*1.33187*1.33191*1.33132
11/08/2011 20:15:00*1.33187*1.33236*1.33236*1.33163
11/08/2011 20:20:00*1.33236*1.33252*1.33264*1.33199
11/08/2011 20:25:00*1.33252*1.33241*1.33252*1.33214
11/08/2011 20:30:00*1.33241*1.3324*1.33305*1.33223
11/08/2011 20:35:00*1.3324*1.33256*1.33299*1.33211
11/08/2011 20:40:00*1.33256*1.333*1.33319*1.33256
11/08/2011 20:45:00*1.333*1.33346*1.33359*1.33297
11/08/2011 20:50:00*1.33346*1.33379*1.33379*1.33274
11/08/2011 20:55:00*1.33379*1.33337*1.33395*1.3333
11/08/2011 21:00:00*1.33337*1.3337*1.33391*1.33337
11/08/2011 21:05:00*1.33377*1.33399*1.33419*1.33338
11/08/2011 21:10:00*1.33399*1.33391*1.33399*1.33362
11/08/2011 21:15:00*1.33391*1.33438*1.3344*1.33391
11/08/2011 21:20:00*1.33438*1.33406*1.33438*1.33388
11/08/2011 21:25:00*1.33406*1.33393*1.3343*1.33386
11/08/2011 21:30:00*1.33393*1.33397*1.33411*1.33374
11/08/2011 21:35:00*1.33397*1.33394*1.33423*1.33368
11/08/2011 21:40:00*1.33402*1.33423*1.33444*1.33399
11/08/2011 21:45:00*1.33423*1.33408*1.33429*1.334
11/08/2011 21:50:00*1.33406*1.33435*1.33447*1.33394
11/08/2011 21:55:00*1.33435*1.33387*1.33436*1.33384
11/08/2011 22:00:00*1.33387*1.33434*1.33436*1.33378
11/08/2011 22:05:00*1.33434*1.33429*1.3344*1.334
11/08/2011 22:10:00*1.33429*1.33436*1.33451*1.33427
11/08/2011 22:15:00*1.33436*1.33511*1.3353*1.33436
11/08/2011 22:20:00*1.33511*1.33576*1.33627*1.33511
11/08/2011 22:25:00*1.33576*1.33519*1.33592*1.33512
11/08/2011 22:30:00*1.33519*1.33473*1.33534*1.33471
11/08/2011 22:35:00*1.33486*1.3352*1.33536*1.33473
11/08/2011 22:40:00*1.3352*1.33493*1.33531*1.33493
11/08/2011 22:45:00*1.33499*1.33493*1.33509*1.33455
11/08/2011 22:50:00*1.33493*1.33511*1.33534*1.33486
11/08/2011 22:55:00*1.33511*1.33524*1.33547*1.33499
11/08/2011 23:00:00*1.33519*1.33553*1.3357*1.33518
11/08/2011 23:05:00*1.33553*1.33517*1.33553*1.33498
11/08/2011 23:10:00*1.33517*1.33498*1.33532*1.33488
11/08/2011 23:15:00*1.33532*1.3353*1.33536*1.33502
11/08/2011 23:20:00*1.3353*1.33495*1.3353*1.33482
11/08/2011 23:25:00*1.33495*1.33483*1.3351*1.33463
11/08/2011 23:30:00*1.33483*1.33497*1.33499*1.33477
11/08/2011 23:35:00*1.33497*1.33537*1.33553*1.33492
11/08/2011 23:40:00*1.33539*1.33513*1.33539*1.33513
11/08/2011 23:45:00*1.33513*1.33546*1.33558*1.33499
11/08/2011 23:50:00*1.33546*1.33544*1.3357*1.33533
11/08/2011 23:55:00*1.33544*1.33472*1.33544*1.33471
11/09/2011 00:00:00*1.33472*1.33517*1.33529*1.33472
11/09/2011 00:05:00*1.3351*1.33514*1.33517*1.33468
11/09/2011 00:10:00*1.33514*1.33523*1.33541*1.33513
11/09/2011 00:15:00*1.33523*1.33529*1.33531*1.33495
11/09/2011 00:20:00*1.33529*1.33574*1.33579*1.33515
11/09/2011 00:25:00*1.33574*1.33559*1.33576*1.33542
11/09/2011 00:30:00*1.33559*1.33561*1.33567*1.33546
11/09/2011 00:35:00*1.33561*1.3358*1.33592*1.33531
11/09/2011 00:40:00*1.3358*1.33589*1.33589*1.33558
11/09/2011 00:45:00*1.33586*1.33592*1.33636*1.33577
11/09/2011 00:50:00*1.33592*1.33557*1.33598*1.33557
11/09/2011 00:55:00*1.33558*1.33539*1.33559*1.33521
11/09/2011 01:00:00*1.33539*1.33519*1.33539*1.33506
11/09/2011 01:05:00*1.33519*1.33508*1.33519*1.33498
11/09/2011 01:10:00*1.33508*1.33458*1.33508*1.33453
11/09/2011 01:15:00*1.33458*1.33451*1.33493*1.33427
11/09/2011 01:20:00*1.33451*1.33439*1.33458*1.33406
11/09/2011 01:25:00*1.33439*1.33427*1.33484*1.33427
11/09/2011 01:30:00*1.33427*1.33463*1.33463*1.33415
11/09/2011 01:35:00*1.33439*1.33459*1.33473*1.33416
11/09/2011 01:40:00*1.33459*1.33441*1.33474*1.3343
11/09/2011 01:45:00*1.33441*1.3341*1.33456*1.33406
11/09/2011 01:50:00*1.3341*1.33376*1.33438*1.33376
11/09/2011 01:55:00*1.33376*1.33346*1.33391*1.33336
11/09/2011 02:00:00*1.33346*1.33321*1.33362*1.33295
11/09/2011 02:05:00*1.33321*1.3339*1.33403*1.33301
11/09/2011 02:10:00*1.3339*1.33351*1.33411*1.33341
11/09/2011 02:15:00*1.33351*1.33374*1.33434*1.33351
11/09/2011 02:20:00*1.33374*1.33426*1.33433*1.33357
11/09/2011 02:25:00*1.33426*1.33395*1.33426*1.33356
11/09/2011 02:30:00*1.33395*1.33424*1.33444*1.33392
11/09/2011 02:35:00*1.33424*1.33392*1.33436*1.33392
11/09/2011 02:40:00*1.33392*1.33421*1.33447*1.33391
11/09/2011 02:45:00*1.33421*1.33413*1.33421*1.33374
11/09/2011 02:50:00*1.33413*1.3342*1.3342*1.33389
11/09/2011 02:55:00*1.3342*1.33379*1.33428*1.33373
11/09/2011 03:00:00*1.33379*1.33451*1.33451*1.33376
11/09/2011 03:05:00*1.33451*1.33454*1.33472*1.33396
11/09/2011 03:10:00*1.33454*1.33497*1.33527*1.33454
11/09/2011 03:15:00*1.33497*1.3341*1.33497*1.3341
11/09/2011 03:20:00*1.3341*1.33399*1.33449*1.33395
11/09/2011 03:25:00*1.33399*1.33422*1.33424*1.33382
11/09/2011 03:30:00*1.33422*1.33403*1.33431*1.33379
11/09/2011 03:35:00*1.33403*1.33408*1.3346*1.33396
11/09/2011 03:40:00*1.33408*1.33421*1.33439*1.334
11/09/2011 03:45:00*1.33421*1.33448*1.33448*1.33373
11/09/2011 03:50:00*1.33448*1.33473*1.3349*1.33443
11/09/2011 03:55:00*1.33473*1.33481*1.33486*1.33442
11/09/2011 04:00:00*1.33473*1.33508*1.33525*1.33473
11/09/2011 04:05:00*1.33508*1.33581*1.33581*1.33491
11/09/2011 04:10:00*1.33581*1.33663*1.33672*1.33565
11/09/2011 04:15:00*1.33663*1.33624*1.33663*1.33576
11/09/2011 04:20:00*1.33624*1.3361*1.33627*1.33497
11/09/2011 04:25:00*1.3361*1.33566*1.3361*1.33533
11/09/2011 04:30:00*1.33566*1.33574*1.33589*1.33529
11/09/2011 04:35:00*1.33574*1.33701*1.33754*1.33562
11/09/2011 04:40:00*1.33701*1.33714*1.3372*1.33631
11/09/2011 04:45:00*1.33714*1.33855*1.33855*1.33616
11/09/2011 04:50:00*1.33855*1.3381*1.33855*1.33784
11/09/2011 04:55:00*1.3381*1.33798*1.3381*1.33715
11/09/2011 05:00:00*1.33798*1.33717*1.33845*1.33716
11/09/2011 05:05:00*1.33717*1.33685*1.3374*1.33668
11/09/2011 05:10:00*1.33685*1.33622*1.33703*1.33608
11/09/2011 05:15:00*1.33622*1.33712*1.33712*1.33603
11/09/2011 05:20:00*1.33712*1.33638*1.33721*1.33626
11/09/2011 05:25:00*1.33638*1.33642*1.33699*1.33631
11/09/2011 05:30:00*1.33642*1.33636*1.33715*1.33634
11/09/2011 05:35:00*1.33636*1.33685*1.33706*1.33617
11/09/2011 05:40:00*1.33685*1.33589*1.33701*1.33584
11/09/2011 05:45:00*1.33589*1.33665*1.33666*1.33587
11/09/2011 05:50:00*1.33665*1.33631*1.33676*1.33583
11/09/2011 05:55:00*1.33631*1.33548*1.33643*1.33523
11/09/2011 06:00:00*1.33548*1.33529*1.33569*1.33499
11/09/2011 06:05:00*1.33529*1.33582*1.33611*1.33529
11/09/2011 06:10:00*1.33582*1.33546*1.33582*1.33511
11/09/2011 06:15:00*1.33546*1.33537*1.33571*1.33493
11/09/2011 06:20:00*1.33537*1.33475*1.33553*1.33475
11/09/2011 06:25:00*1.33475*1.33456*1.33504*1.33418
11/09/2011 06:30:00*1.33456*1.33464*1.33464*1.33395
11/09/2011 06:35:00*1.33464*1.33534*1.33534*1.33464
11/09/2011 06:40:00*1.33534*1.33574*1.33574*1.3351
11/09/2011 06:45:00*1.33574*1.33567*1.33616*1.33545
11/09/2011 06:50:00*1.33567*1.33562*1.33589*1.33531
11/09/2011 06:55:00*1.33562*1.3347*1.33572*1.33454
11/09/2011 07:00:00*1.3347*1.33459*1.33494*1.33447
11/09/2011 07:05:00*1.33459*1.33426*1.33459*1.33398
11/09/2011 07:10:00*1.33426*1.33321*1.33426*1.33321
11/09/2011 07:15:00*1.33321*1.33293*1.33355*1.33282
11/09/2011 07:20:00*1.33293*1.33289*1.33296*1.33239
11/09/2011 07:25:00*1.33289*1.33323*1.33341*1.3325
11/09/2011 07:30:00*1.33323*1.33324*1.33361*1.33312
11/09/2011 07:35:00*1.33324*1.33296*1.33326*1.33274
11/09/2011 07:40:00*1.33296*1.33307*1.33337*1.33256
11/09/2011 07:45:00*1.33307*1.33292*1.3332*1.33278
11/09/2011 07:50:00*1.33292*1.3324*1.33292*1.3323
11/09/2011 07:55:00*1.3324*1.33305*1.33319*1.33215
11/09/2011 08:00:00*1.33305*1.33354*1.3337*1.33305
11/09/2011 08:05:00*1.33354*1.33311*1.33354*1.33298
11/09/2011 08:10:00*1.33311*1.33277*1.33319*1.33268
11/09/2011 08:15:00*1.33277*1.33306*1.3331*1.33268
11/09/2011 08:20:00*1.33306*1.33311*1.3334*1.33287
11/09/2011 08:25:00*1.33311*1.33269*1.33332*1.33265
11/09/2011 08:30:00*1.33269*1.33298*1.33305*1.3326
11/09/2011 08:35:00*1.33298*1.33179*1.33307*1.33145
11/09/2011 08:40:00*1.33179*1.33238*1.3335*1.33179
11/09/2011 08:45:00*1.33238*1.33199*1.33238*1.33165
11/09/2011 08:50:00*1.33199*1.33115*1.33199*1.33091
11/09/2011 08:55:00*1.33115*1.33129*1.33152*1.3308
11/09/2011 09:00:00*1.33129*1.33042*1.33129*1.33034
11/09/2011 09:05:00*1.33042*1.33114*1.33114*1.33034
11/09/2011 09:10:00*1.33114*1.33142*1.33159*1.33103
11/09/2011 09:15:00*1.33142*1.33108*1.33164*1.33091
11/09/2011 09:20:00*1.33108*1.33103*1.33155*1.33054
11/09/2011 09:25:00*1.33103*1.33185*1.3319*1.33102
11/09/2011 09:30:00*1.33185*1.33181*1.33185*1.33137
11/09/2011 09:35:00*1.33181*1.33092*1.33181*1.33092
11/09/2011 09:40:00*1.33092*1.33023*1.33107*1.33023
11/09/2011 09:45:00*1.33023*1.33066*1.33105*1.3302
11/09/2011 09:50:00*1.33066*1.33037*1.33101*1.33022
11/09/2011 09:55:00*1.33037*1.33113*1.33116*1.33037
11/09/2011 10:00:00*1.33113*1.33207*1.33217*1.33113
11/09/2011 10:05:00*1.33207*1.33247*1.33274*1.33196
11/09/2011 10:10:00*1.33247*1.33216*1.33262*1.33209
11/09/2011 10:15:00*1.33216*1.33221*1.33228*1.33196
11/09/2011 10:20:00*1.33221*1.33242*1.33261*1.33212
11/09/2011 10:25:00*1.33242*1.3318*1.33248*1.3318
11/09/2011 10:30:00*1.3318*1.33301*1.33306*1.33168
11/09/2011 10:35:00*1.33288*1.33292*1.33344*1.33288
11/09/2011 10:40:00*1.33292*1.33429*1.33429*1.33292
11/09/2011 10:45:00*1.33429*1.335*1.33519*1.33429
11/09/2011 10:50:00*1.335*1.33439*1.33517*1.33439
11/09/2011 10:55:00*1.33439*1.33503*1.33503*1.33418
11/09/2011 11:00:00*1.33503*1.33421*1.33503*1.33421
11/09/2011 11:05:00*1.33421*1.33315*1.33421*1.33315
11/09/2011 11:10:00*1.33315*1.33265*1.33329*1.33247
11/09/2011 11:15:00*1.33265*1.33313*1.33337*1.33265
11/09/2011 11:20:00*1.33313*1.3333*1.33368*1.33261
11/09/2011 11:25:00*1.3333*1.33276*1.33343*1.33276
11/09/2011 11:30:00*1.33276*1.33272*1.3329*1.33253
11/09/2011 11:35:00*1.33272*1.33358*1.33358*1.33258
11/09/2011 11:40:00*1.33358*1.33253*1.33358*1.33253
11/09/2011 11:45:00*1.33253*1.33289*1.33295*1.33253
11/09/2011 11:50:00*1.33289*1.33273*1.33297*1.33263
11/09/2011 11:55:00*1.33273*1.33236*1.333*1.33236
11/09/2011 12:00:00*1.33236*1.33282*1.33282*1.33222
11/09/2011 12:05:00*1.33282*1.33316*1.33342*1.33282
11/09/2011 12:10:00*1.33316*1.3339*1.33427*1.33316
11/09/2011 12:15:00*1.3339*1.33428*1.33428*1.3337
11/09/2011 12:20:00*1.33428*1.33429*1.33435*1.33394
11/09/2011 12:25:00*1.33429*1.33438*1.33443*1.33401
11/09/2011 12:30:00*1.33438*1.33372*1.33438*1.33348
11/09/2011 12:35:00*1.33372*1.33406*1.33409*1.33347
11/09/2011 12:40:00*1.33406*1.33421*1.33434*1.33395
11/09/2011 12:45:00*1.33421*1.33403*1.33431*1.33384
11/09/2011 12:50:00*1.33403*1.33449*1.33452*1.3339
11/09/2011 12:55:00*1.33449*1.33424*1.33449*1.33417
11/09/2011 13:00:00*1.33424*1.33439*1.3345*1.334
11/09/2011 13:05:00*1.33439*1.3338*1.33439*1.33379
11/09/2011 13:10:00*1.3338*1.33318*1.33398*1.33314
11/09/2011 13:15:00*1.33318*1.33313*1.33332*1.33294
11/09/2011 13:20:00*1.33313*1.33369*1.33376*1.33307
11/09/2011 13:25:00*1.33369*1.33423*1.33423*1.33366
11/09/2011 13:30:00*1.33423*1.33405*1.3343*1.33402
11/09/2011 13:35:00*1.33405*1.33349*1.33416*1.33324
11/09/2011 13:40:00*1.33349*1.33398*1.33398*1.33331
11/09/2011 13:45:00*1.33398*1.33374*1.33431*1.33365
11/09/2011 13:50:00*1.33374*1.33348*1.33374*1.33313
11/09/2011 13:55:00*1.33348*1.33431*1.33449*1.33347
11/09/2011 14:00:00*1.33431*1.33422*1.33473*1.3342
11/09/2011 14:05:00*1.33422*1.33325*1.33488*1.33325
11/09/2011 14:10:00*1.33325*1.33276*1.33329*1.33269
11/09/2011 14:15:00*1.33276*1.33312*1.33375*1.33276
11/09/2011 14:20:00*1.33312*1.33326*1.33339*1.33255
11/09/2011 14:25:00*1.33326*1.33235*1.33326*1.3321
11/09/2011 14:30:00*1.33235*1.33239*1.3329*1.33227
11/09/2011 14:35:00*1.33239*1.33288*1.33313*1.33239
11/09/2011 14:40:00*1.33288*1.33369*1.33369*1.3327
11/09/2011 14:45:00*1.33369*1.33272*1.33394*1.33272
11/09/2011 14:50:00*1.33272*1.33427*1.33455*1.33272
11/09/2011 14:55:00*1.33427*1.33468*1.33505*1.33427
11/09/2011 15:00:00*1.33468*1.33457*1.3349*1.33451
11/09/2011 15:05:00*1.33457*1.33429*1.33457*1.33402
11/09/2011 15:10:00*1.33429*1.33441*1.33475*1.33414
11/09/2011 15:15:00*1.33441*1.33429*1.33458*1.33416
11/09/2011 15:20:00*1.33429*1.33478*1.33492*1.33429
11/09/2011 15:25:00*1.33478*1.33412*1.33482*1.33385
11/09/2011 15:30:00*1.33412*1.33307*1.33415*1.33307
11/09/2011 15:35:00*1.33307*1.33408*1.33465*1.33307
11/09/2011 15:40:00*1.33408*1.33469*1.33469*1.33402
11/09/2011 15:45:00*1.33469*1.33515*1.33515*1.33449
11/09/2011 15:50:00*1.33515*1.3348*1.33523*1.33471
11/09/2011 15:55:00*1.3348*1.33443*1.33522*1.33443
11/09/2011 16:00:00*1.33443*1.33464*1.33493*1.33334
11/09/2011 16:05:00*1.33464*1.33441*1.3348*1.33428
11/09/2011 16:10:00*1.33441*1.33339*1.33441*1.33335
11/09/2011 16:15:00*1.33339*1.33418*1.33418*1.33299
11/09/2011 16:20:00*1.33418*1.33414*1.33431*1.33375
11/09/2011 16:25:00*1.33414*1.3357*1.33573*1.33409
11/09/2011 16:30:00*1.3357*1.33369*1.3357*1.3336
11/09/2011 16:35:00*1.33369*1.33458*1.33475*1.33359
11/09/2011 16:40:00*1.33458*1.33449*1.33507*1.33404
11/09/2011 16:45:00*1.33449*1.33475*1.33475*1.33442
11/09/2011 16:50:00*1.33475*1.33455*1.33499*1.33444
11/09/2011 16:55:00*1.33447*1.33415*1.33452*1.33392
11/09/2011 17:00:00*1.33415*1.33481*1.33542*1.33415
