11/07/2011 17:05:00*1.32746*1.3266*1.32746*1.32607
11/07/2011 17:10:00*1.3266*1.32585*1.32666*1.32576
11/07/2011 17:15:00*1.32585*1.32546*1.32643*1.32546
11/07/2011 17:20:00*1.32546*1.32545*1.32588*1.32535
11/07/2011 17:25:00*1.32545*1.32579*1.32581*1.32536
11/07/2011 17:30:00*1.32577*1.32556*1.32579*1.32534
11/07/2011 17:35:00*1.32556*1.32613*1.32622*1.32541
11/07/2011 17:40:00*1.32613*1.32612*1.32624*1.32603
11/07/2011 17:45:00*1.32612*1.32639*1.32639*1.32605
11/07/2011 17:50:00*1.32639*1.32584*1.32639*1.32573
11/07/2011 17:55:00*1.32584*1.32634*1.32639*1.32573
11/07/2011 18:00:00*1.32634*1.32626*1.32634*1.32615
11/07/2011 18:05:00*1.32626*1.32614*1.32643*1.32596
11/07/2011 18:10:00*1.32614*1.3263*1.32648*1.32597
11/07/2011 18:15:00*1.32615*1.32715*1.32715*1.32615
11/07/2011 18:20:00*1.32714*1.32683*1.32731*1.32682
11/07/2011 18:25:00*1.32683*1.32743*1.32768*1.32683
11/07/2011 18:30:00*1.32743*1.3274*1.32772*1.3274
11/07/2011 18:35:00*1.3274*1.32778*1.32824*1.3274
11/07/2011 18:40:00*1.32778*1.32853*1.32853*1.32749
11/07/2011 18:45:00*1.32853*1.32839*1.32868*1.32823
11/07/2011 18:50:00*1.32839*1.32882*1.3289*1.32796
11/07/2011 18:55:00*1.32882*1.32853*1.32911*1.32851
11/07/2011 19:00:00*1.32853*1.32777*1.32855*1.32777
11/07/2011 19:05:00*1.32777*1.32699*1.32777*1.32676
11/07/2011 19:10:00*1.32699*1.32774*1.32797*1.32687
11/07/2011 19:15:00*1.32774*1.32771*1.32798*1.32756
11/07/2011 19:20:00*1.32773*1.32763*1.32789*1.32763
11/07/2011 19:25:00*1.32763*1.32776*1.32776*1.32742
11/07/2011 19:30:00*1.32776*1.32734*1.32784*1.32734
11/07/2011 19:35:00*1.32734*1.32854*1.32862*1.32734
11/07/2011 19:40:00*1.32854*1.32874*1.32917*1.32854
11/07/2011 19:45:00*1.32874*1.32815*1.3288*1.32815
11/07/2011 19:50:00*1.32815*1.32838*1.32859*1.32781
11/07/2011 19:55:00*1.32838*1.32807*1.32838*1.32786
11/07/2011 20:00:00*1.32807*1.32836*1.32836*1.32797
11/07/2011 20:05:00*1.32836*1.3279*1.32838*1.3278
11/07/2011 20:10:00*1.3279*1.32765*1.3279*1.32761
11/07/2011 20:15:00*1.32774*1.32785*1.32785*1.32732
11/07/2011 20:20:00*1.32785*1.32742*1.32805*1.32735
11/07/2011 20:25:00*1.32742*1.32743*1.32747*1.32716
11/07/2011 20:30:00*1.32743*1.32732*1.32758*1.32705
11/07/2011 20:35:00*1.32732*1.32731*1.32757*1.32718
11/07/2011 20:40:00*1.32731*1.32723*1.32752*1.32701
11/07/2011 20:45:00*1.32723*1.32741*1.32741*1.32716
11/07/2011 20:50:00*1.32741*1.3276*1.32774*1.32739
11/07/2011 20:55:00*1.32761*1.32769*1.32803*1.32761
11/07/2011 21:00:00*1.32769*1.32796*1.32796*1.32756
11/07/2011 21:05:00*1.32796*1.32831*1.32844*1.3279
11/07/2011 21:10:00*1.32831*1.32827*1.32862*1.32825
11/07/2011 21:15:00*1.32827*1.3278*1.32833*1.32773
11/07/2011 21:20:00*1.3278*1.3285*1.32856*1.3278
11/07/2011 21:25:00*1.3285*1.32852*1.32872*1.32839
11/07/2011 21:30:00*1.32852*1.3291*1.32927*1.32842
11/07/2011 21:35:00*1.3291*1.32918*1.32934*1.3291
11/07/2011 21:40:00*1.32918*1.32993*1.33014*1.32918
11/07/2011 21:45:00*1.32993*1.32964*1.33016*1.32959
11/07/2011 21:50:00*1.32964*1.32993*1.32996*1.32946
11/07/2011 21:55:00*1.32993*1.32987*1.33004*1.32978
11/07/2011 22:00:00*1.32987*1.32972*1.32996*1.32957
11/07/2011 22:05:00*1.32972*1.32937*1.32977*1.32912
11/07/2011 22:10:00*1.32937*1.32945*1.32949*1.32897
11/07/2011 22:15:00*1.32943*1.32915*1.32954*1.32897
11/07/2011 22:20:00*1.32915*1.32909*1.32929*1.32875
11/07/2011 22:25:00*1.32909*1.32933*1.32947*1.32902
11/07/2011 22:30:00*1.32933*1.32918*1.32933*1.32905
11/07/2011 22:35:00*1.32918*1.32915*1.32942*1.32911
11/07/2011 22:40:00*1.32915*1.32952*1.32961*1.32915
11/07/2011 22:45:00*1.32952*1.32981*1.32981*1.32938
11/07/2011 22:50:00*1.32971*1.32983*1.33006*1.32967
11/07/2011 22:55:00*1.32983*1.33004*1.33014*1.32949
11/07/2011 23:00:00*1.33004*1.33078*1.33083*1.32993
11/07/2011 23:05:00*1.33078*1.3309*1.33141*1.33078
11/07/2011 23:10:00*1.3309*1.33123*1.33127*1.33062
11/07/2011 23:15:00*1.33123*1.33101*1.33135*1.33091
11/07/2011 23:20:00*1.33101*1.33126*1.33137*1.33096
11/07/2011 23:25:00*1.33126*1.33085*1.3318*1.33085
11/07/2011 23:30:00*1.33085*1.33167*1.33228*1.33085
11/07/2011 23:35:00*1.33167*1.33161*1.33222*1.33157
11/07/2011 23:40:00*1.33161*1.33185*1.33211*1.33145
11/07/2011 23:45:00*1.33185*1.33197*1.33202*1.33164
11/07/2011 23:50:00*1.33197*1.33159*1.33197*1.33158
11/07/2011 23:55:00*1.33159*1.33167*1.33175*1.33134
11/08/2011 00:00:00*1.33167*1.33135*1.33184*1.33134
11/08/2011 00:05:00*1.33135*1.33088*1.33153*1.33088
11/08/2011 00:10:00*1.33088*1.33098*1.33138*1.33088
11/08/2011 00:15:00*1.33098*1.33105*1.3312*1.33095
11/08/2011 00:20:00*1.33105*1.33161*1.33161*1.33095
11/08/2011 00:25:00*1.33161*1.33176*1.33206*1.33161
11/08/2011 00:30:00*1.33176*1.33249*1.33251*1.33142
11/08/2011 00:35:00*1.33249*1.33261*1.33264*1.33235
11/08/2011 00:40:00*1.33261*1.33245*1.33266*1.33223
11/08/2011 00:45:00*1.33245*1.33252*1.33298*1.33245
11/08/2011 00:50:00*1.33252*1.33267*1.33274*1.33245
11/08/2011 00:55:00*1.33267*1.33253*1.33269*1.33242
11/08/2011 01:00:00*1.33253*1.3329*1.3329*1.33232
11/08/2011 01:05:00*1.3329*1.3327*1.33314*1.33258
11/08/2011 01:10:00*1.3327*1.33292*1.3332*1.33267
11/08/2011 01:15:00*1.33292*1.33333*1.33333*1.33286
11/08/2011 01:20:00*1.33333*1.33292*1.33339*1.33291
11/08/2011 01:25:00*1.33292*1.33247*1.33299*1.33247
11/08/2011 01:30:00*1.33255*1.3323*1.33257*1.33225
11/08/2011 01:35:00*1.3323*1.33177*1.33239*1.33162
11/08/2011 01:40:00*1.33177*1.33237*1.3325*1.33154
11/08/2011 01:45:00*1.33237*1.33264*1.33264*1.33217
11/08/2011 01:50:00*1.33264*1.33302*1.3331*1.33245
11/08/2011 01:55:00*1.33302*1.33254*1.33305*1.33254
11/08/2011 02:00:00*1.33254*1.33267*1.33279*1.33233
11/08/2011 02:05:00*1.33267*1.33254*1.33294*1.33252
11/08/2011 02:10:00*1.33254*1.3325*1.33257*1.33217
11/08/2011 02:15:00*1.3325*1.33227*1.33276*1.33227
11/08/2011 02:20:00*1.33227*1.33267*1.33296*1.33227
11/08/2011 02:25:00*1.33267*1.333*1.33307*1.33267
11/08/2011 02:30:00*1.333*1.33429*1.33429*1.33274
11/08/2011 02:35:00*1.33429*1.33375*1.33435*1.33349
11/08/2011 02:40:00*1.33375*1.33544*1.33562*1.33375
11/08/2011 02:45:00*1.33544*1.33525*1.33586*1.33518
11/08/2011 02:50:00*1.33525*1.33446*1.33525*1.3344
11/08/2011 02:55:00*1.33442*1.33389*1.33449*1.33389
11/08/2011 03:00:00*1.33389*1.33415*1.33453*1.33389
11/08/2011 03:05:00*1.33415*1.33427*1.33474*1.33414
11/08/2011 03:10:00*1.33427*1.33379*1.3343*1.33364
11/08/2011 03:15:00*1.33379*1.33314*1.33381*1.33284
11/08/2011 03:20:00*1.33314*1.33336*1.33342*1.33295
11/08/2011 03:25:00*1.33336*1.33332*1.33336*1.33265
11/08/2011 03:30:00*1.33332*1.33324*1.33353*1.33286
11/08/2011 03:35:00*1.33324*1.33328*1.33346*1.3332
11/08/2011 03:40:00*1.33328*1.33394*1.33401*1.33313
11/08/2011 03:45:00*1.33394*1.33274*1.3341*1.33274
11/08/2011 03:50:00*1.33274*1.33369*1.33369*1.33274
11/08/2011 03:55:00*1.33369*1.33302*1.3339*1.33279
11/08/2011 04:00:00*1.33302*1.33303*1.33321*1.33294
11/08/2011 04:05:00*1.33303*1.33352*1.33352*1.33266
11/08/2011 04:10:00*1.33352*1.33391*1.33395*1.333
11/08/2011 04:15:00*1.33391*1.33398*1.3343*1.33359
11/08/2011 04:20:00*1.33398*1.33461*1.33461*1.33398
11/08/2011 04:25:00*1.33461*1.33439*1.33469*1.33412
11/08/2011 04:30:00*1.33439*1.33364*1.33442*1.33355
11/08/2011 04:35:00*1.33364*1.33348*1.33403*1.33342
11/08/2011 04:40:00*1.33348*1.33372*1.33372*1.33333
11/08/2011 04:45:00*1.33372*1.33418*1.33418*1.33361
11/08/2011 04:50:00*1.33418*1.33493*1.33493*1.33412
11/08/2011 04:55:00*1.33493*1.33443*1.33493*1.33414
11/08/2011 05:00:00*1.33443*1.33458*1.33481*1.33429
11/08/2011 05:05:00*1.33458*1.33427*1.33458*1.33424
11/08/2011 05:10:00*1.33427*1.33444*1.33475*1.33424
11/08/2011 05:15:00*1.33444*1.33382*1.33444*1.33353
11/08/2011 05:20:00*1.33382*1.33455*1.33475*1.33378
11/08/2011 05:25:00*1.33455*1.3346*1.33476*1.33432
11/08/2011 05:30:00*1.3346*1.33458*1.33496*1.33456
11/08/2011 05:35:00*1.33458*1.33464*1.33474*1.33444
11/08/2011 05:40:00*1.33464*1.33449*1.33466*1.33434
11/08/2011 05:45:00*1.33449*1.33436*1.3346*1.33431
11/08/2011 05:50:00*1.33436*1.33439*1.33451*1.3341
11/08/2011 05:55:00*1.33439*1.33445*1.33485*1.3343
11/08/2011 06:00:00*1.33445*1.33435*1.33471*1.33426
11/08/2011 06:05:00*1.33435*1.33428*1.33467*1.33421
11/08/2011 06:10:00*1.33428*1.33474*1.33491*1.33423
11/08/2011 06:15:00*1.33474*1.33449*1.33479*1.33428
11/08/2011 06:20:00*1.33449*1.33425*1.33461*1.33417
11/08/2011 06:25:00*1.33425*1.33429*1.3345*1.33412
11/08/2011 06:30:00*1.33429*1.33409*1.33435*1.33382
11/08/2011 06:35:00*1.33409*1.3341*1.33441*1.33404
11/08/2011 06:40:00*1.3341*1.33378*1.3343*1.33356
11/08/2011 06:45:00*1.33378*1.33403*1.33419*1.33378
11/08/2011 06:50:00*1.33403*1.33357*1.33416*1.33332
11/08/2011 06:55:00*1.33357*1.33378*1.33396*1.33356
11/08/2011 07:00:00*1.33378*1.33366*1.33408*1.33348
11/08/2011 07:05:00*1.33366*1.33386*1.33386*1.33349
11/08/2011 07:10:00*1.33386*1.33418*1.33427*1.33359
11/08/2011 07:15:00*1.33418*1.33416*1.3342*1.33367
11/08/2011 07:20:00*1.33416*1.33421*1.33468*1.33415
11/08/2011 07:25:00*1.33421*1.3347*1.3347*1.33421
11/08/2011 07:30:00*1.3347*1.33442*1.3347*1.33429
11/08/2011 07:35:00*1.33442*1.33489*1.33492*1.33439
11/08/2011 07:40:00*1.33481*1.33434*1.33534*1.33433
11/08/2011 07:45:00*1.33434*1.33432*1.33448*1.33413
11/08/2011 07:50:00*1.33432*1.3338*1.33441*1.3338
11/08/2011 07:55:00*1.3338*1.33365*1.33404*1.33365
11/08/2011 08:00:00*1.33365*1.33368*1.33394*1.33351
11/08/2011 08:05:00*1.33368*1.33403*1.33428*1.33363
11/08/2011 08:10:00*1.33403*1.3339*1.33412*1.33384
11/08/2011 08:15:00*1.3339*1.33376*1.33426*1.33368
11/08/2011 08:20:00*1.33376*1.33377*1.33393*1.33356
11/08/2011 08:25:00*1.33377*1.33422*1.33432*1.3336
11/08/2011 08:30:00*1.33422*1.33438*1.33481*1.33422
11/08/2011 08:35:00*1.33438*1.33395*1.33438*1.33374
11/08/2011 08:40:00*1.33395*1.33399*1.33417*1.3338
11/08/2011 08:45:00*1.33399*1.33426*1.33426*1.33385
11/08/2011 08:50:00*1.33426*1.33434*1.33453*1.33419
11/08/2011 08:55:00*1.33434*1.33402*1.33434*1.33377
11/08/2011 09:00:00*1.33402*1.33381*1.33432*1.33366
11/08/2011 09:05:00*1.33381*1.33372*1.33433*1.33372
11/08/2011 09:10:00*1.33372*1.33427*1.33454*1.33361
11/08/2011 09:15:00*1.33427*1.33436*1.33454*1.33363
11/08/2011 09:20:00*1.33436*1.33515*1.33526*1.33435
11/08/2011 09:25:00*1.33515*1.33532*1.33546*1.33495
11/08/2011 09:30:00*1.33532*1.33524*1.33535*1.33461
11/08/2011 09:35:00*1.33524*1.33565*1.33565*1.33524
11/08/2011 09:40:00*1.33565*1.33641*1.33641*1.33565
11/08/2011 09:45:00*1.33641*1.3356*1.33664*1.3356
11/08/2011 09:50:00*1.3356*1.33652*1.33661*1.33548
11/08/2011 09:55:00*1.33652*1.33578*1.33652*1.3357
11/08/2011 10:00:00*1.33578*1.33532*1.33578*1.33511
11/08/2011 10:05:00*1.33532*1.33603*1.33616*1.33532
11/08/2011 10:10:00*1.33603*1.33648*1.33648*1.3359
11/08/2011 10:15:00*1.33648*1.33519*1.33654*1.33495
11/08/2011 10:20:00*1.33519*1.33507*1.33523*1.33465
11/08/2011 10:25:00*1.33507*1.33419*1.33507*1.33395
11/08/2011 10:30:00*1.33419*1.3347*1.33519*1.33419
11/08/2011 10:35:00*1.3347*1.33488*1.33491*1.33443
11/08/2011 10:40:00*1.33488*1.33477*1.33539*1.3344
11/08/2011 10:45:00*1.33477*1.33516*1.33527*1.33477
11/08/2011 10:50:00*1.33516*1.33362*1.33531*1.33362
11/08/2011 10:55:00*1.33362*1.33372*1.33388*1.33343
11/08/2011 11:00:00*1.33372*1.33469*1.33502*1.3336
11/08/2011 11:05:00*1.33469*1.33434*1.33469*1.33427
11/08/2011 11:10:00*1.33434*1.3348*1.33487*1.33406
11/08/2011 11:15:00*1.3348*1.33465*1.33502*1.33448
11/08/2011 11:20:00*1.33465*1.3354*1.3354*1.33452
11/08/2011 11:25:00*1.3354*1.3352*1.33554*1.33508
11/08/2011 11:30:00*1.3352*1.33433*1.33528*1.33407
11/08/2011 11:35:00*1.33433*1.33432*1.33433*1.33391
11/08/2011 11:40:00*1.33432*1.33443*1.33476*1.33431
11/08/2011 11:45:00*1.33443*1.33515*1.33515*1.33443
11/08/2011 11:50:00*1.33515*1.33442*1.33534*1.33441
11/08/2011 11:55:00*1.33442*1.33424*1.33446*1.33423
11/08/2011 12:00:00*1.33424*1.33408*1.33442*1.33408
11/08/2011 12:05:00*1.33408*1.33437*1.33447*1.33392
11/08/2011 12:10:00*1.33437*1.33446*1.33461*1.33411
11/08/2011 12:15:00*1.33442*1.33373*1.33447*1.33367
11/08/2011 12:20:00*1.33373*1.3334*1.33373*1.33332
11/08/2011 12:25:00*1.3334*1.3338*1.3338*1.33329
11/08/2011 12:30:00*1.3338*1.33408*1.33425*1.3338
11/08/2011 12:35:00*1.33408*1.33357*1.33419*1.33356
11/08/2011 12:40:00*1.33357*1.33319*1.3336*1.33316
11/08/2011 12:45:00*1.33319*1.33291*1.33319*1.33291
11/08/2011 12:50:00*1.33291*1.33325*1.33326*1.33275
11/08/2011 12:55:00*1.33325*1.33311*1.33358*1.33298
11/08/2011 13:00:00*1.33311*1.3327*1.33315*1.3327
11/08/2011 13:05:00*1.3327*1.33283*1.33292*1.33247
11/08/2011 13:10:00*1.33282*1.3329*1.33302*1.33276
11/08/2011 13:15:00*1.3329*1.33274*1.33295*1.33259
11/08/2011 13:20:00*1.33274*1.33291*1.33313*1.33271
11/08/2011 13:25:00*1.33291*1.33276*1.3331*1.33276
11/08/2011 13:30:00*1.33276*1.33283*1.33294*1.33264
11/08/2011 13:35:00*1.33283*1.33295*1.33307*1.33275
11/08/2011 13:40:00*1.33295*1.3327*1.33295*1.33268
11/08/2011 13:45:00*1.3327*1.33255*1.33297*1.33227
11/08/2011 13:50:00*1.33255*1.33258*1.333*1.33243
11/08/2011 13:55:00*1.33258*1.33327*1.33347*1.33198
11/08/2011 14:00:00*1.33327*1.33344*1.334*1.33311
11/08/2011 14:05:00*1.33344*1.33303*1.33351*1.33288
11/08/2011 14:10:00*1.33303*1.33265*1.33324*1.33264
11/08/2011 14:15:00*1.33265*1.33291*1.33314*1.3323
11/08/2011 14:20:00*1.33291*1.33261*1.33291*1.33241
11/08/2011 14:25:00*1.33261*1.33248*1.33316*1.33248
11/08/2011 14:30:00*1.33248*1.3325*1.33253*1.33181
11/08/2011 14:35:00*1.3325*1.33256*1.33256*1.33173
11/08/2011 14:40:00*1.33256*1.33254*1.33269*1.33213
11/08/2011 14:45:00*1.33254*1.33252*1.33272*1.33216
11/08/2011 14:50:00*1.33252*1.33295*1.33309*1.33252
11/08/2011 14:55:00*1.33295*1.33262*1.33295*1.33233
11/08/2011 15:00:00*1.33262*1.33213*1.33262*1.33213
11/08/2011 15:05:00*1.33213*1.33208*1.33254*1.33183
11/08/2011 15:10:00*1.33208*1.33164*1.33211*1.33154
11/08/2011 15:15:00*1.33164*1.33178*1.33203*1.33157
11/08/2011 15:20:00*1.33178*1.33094*1.33178*1.33073
11/08/2011 15:25:00*1.33094*1.33114*1.33126*1.33082
11/08/2011 15:30:00*1.33114*1.33089*1.33125*1.33076
11/08/2011 15:35:00*1.33089*1.33086*1.33108*1.33072
11/08/2011 15:40:00*1.33086*1.33071*1.3315*1.33067
11/08/2011 15:45:00*1.33071*1.33054*1.33093*1.33054
11/08/2011 15:50:00*1.33054*1.33053*1.33085*1.33047
11/08/2011 15:55:00*1.33053*1.33014*1.33077*1.32997
11/08/2011 16:00:00*1.33014*1.33023*1.33026*1.32977
11/08/2011 16:05:00*1.33023*1.33032*1.33052*1.33006
11/08/2011 16:10:00*1.33032*1.33069*1.33082*1.33032
11/08/2011 16:15:00*1.33069*1.33058*1.33101*1.33047
11/08/2011 16:20:00*1.33058*1.33121*1.33127*1.33058
11/08/2011 16:25:00*1.33121*1.33141*1.33158*1.33121
11/08/2011 16:30:00*1.33141*1.33109*1.33149*1.33105
11/08/2011 16:35:00*1.33109*1.33144*1.33147*1.33099
11/08/2011 16:40:00*1.33144*1.33092*1.33145*1.33092
11/08/2011 16:45:00*1.33092*1.33098*1.33098*1.3305
11/08/2011 16:50:00*1.33098*1.33081*1.331*1.33069
11/08/2011 16:55:00*1.33081*1.33073*1.33114*1.33058
11/08/2011 17:00:00*1.33073*1.33086*1.33111*1.33061
