11/06/2011 17:05:00*1.32817*1.32743*1.32836*1.32703
11/06/2011 17:10:00*1.32743*1.32825*1.32825*1.32743
11/06/2011 17:15:00*1.32825*1.32864*1.32864*1.32749
11/06/2011 17:20:00*1.32864*1.32847*1.3288*1.32813
11/06/2011 17:25:00*1.32847*1.32883*1.3291*1.32847
11/06/2011 17:30:00*1.32883*1.32777*1.32901*1.32777
11/06/2011 17:35:00*1.32777*1.32768*1.32823*1.32747
11/06/2011 17:40:00*1.32768*1.3287*1.32882*1.32767
11/06/2011 17:45:00*1.3287*1.32841*1.32896*1.32818
11/06/2011 17:50:00*1.32841*1.32764*1.32841*1.32734
11/06/2011 17:55:00*1.32764*1.32787*1.32824*1.32764
11/06/2011 18:00:00*1.32796*1.32697*1.328*1.32697
11/06/2011 18:05:00*1.32697*1.32682*1.32697*1.32554
11/06/2011 18:10:00*1.32682*1.32532*1.32682*1.32493
11/06/2011 18:15:00*1.32532*1.32475*1.32604*1.32464
11/06/2011 18:20:00*1.32475*1.32504*1.32514*1.32421
11/06/2011 18:25:00*1.32504*1.32442*1.32542*1.32442
11/06/2011 18:30:00*1.32442*1.32464*1.32485*1.32411
11/06/2011 18:35:00*1.32462*1.32447*1.32464*1.32397
11/06/2011 18:40:00*1.32447*1.32468*1.32488*1.32436
11/06/2011 18:45:00*1.32468*1.32454*1.32472*1.32422
11/06/2011 18:50:00*1.32454*1.32513*1.32524*1.32407
11/06/2011 18:55:00*1.32513*1.32565*1.32584*1.32507
11/06/2011 19:00:00*1.32565*1.32552*1.32588*1.32538
11/06/2011 19:05:00*1.32552*1.3258*1.32608*1.32552
11/06/2011 19:10:00*1.3258*1.32666*1.32666*1.32574
11/06/2011 19:15:00*1.32666*1.32643*1.32672*1.32634
11/06/2011 19:20:00*1.32643*1.32658*1.32658*1.32612
11/06/2011 19:25:00*1.32658*1.32559*1.32658*1.32553
11/06/2011 19:30:00*1.32559*1.32627*1.32649*1.32535
11/06/2011 19:35:00*1.32627*1.32661*1.32675*1.32612
11/06/2011 19:40:00*1.32661*1.32596*1.32663*1.32596
11/06/2011 19:45:00*1.32596*1.32574*1.32607*1.32565
11/06/2011 19:50:00*1.32574*1.32595*1.32616*1.32559
11/06/2011 19:55:00*1.32595*1.32653*1.32653*1.32589
11/06/2011 20:00:00*1.32653*1.32722*1.3273*1.32653
11/06/2011 20:05:00*1.32722*1.32677*1.32738*1.32677
11/06/2011 20:10:00*1.32677*1.32696*1.32696*1.3264
11/06/2011 20:15:00*1.32696*1.32824*1.32824*1.32691
11/06/2011 20:20:00*1.32824*1.32791*1.32869*1.3276
11/06/2011 20:25:00*1.32791*1.32723*1.32795*1.32697
11/06/2011 20:30:00*1.32723*1.32725*1.32752*1.32696
11/06/2011 20:35:00*1.32725*1.32705*1.32725*1.3268
11/06/2011 20:40:00*1.32705*1.32837*1.32891*1.32695
11/06/2011 20:45:00*1.32837*1.32843*1.32891*1.32837
11/06/2011 20:50:00*1.32843*1.32906*1.32937*1.32841
11/06/2011 20:55:00*1.32906*1.329*1.32969*1.32896
11/06/2011 21:00:00*1.329*1.32871*1.32942*1.32871
11/06/2011 21:05:00*1.32871*1.32885*1.32924*1.32843
11/06/2011 21:10:00*1.32885*1.32937*1.32967*1.32869
11/06/2011 21:15:00*1.32937*1.32919*1.32966*1.32875
11/06/2011 21:20:00*1.32919*1.32892*1.32942*1.32892
11/06/2011 21:25:00*1.32892*1.3289*1.32897*1.32857
11/06/2011 21:30:00*1.3289*1.328*1.3289*1.32784
11/06/2011 21:35:00*1.328*1.32721*1.328*1.32721
11/06/2011 21:40:00*1.32721*1.32777*1.32782*1.32712
11/06/2011 21:45:00*1.32777*1.32815*1.32836*1.32764
11/06/2011 21:50:00*1.32815*1.32803*1.32826*1.32788
11/06/2011 21:55:00*1.32803*1.32897*1.32898*1.32803
11/06/2011 22:00:00*1.32897*1.32876*1.32933*1.32871
11/06/2011 22:05:00*1.32876*1.32912*1.32925*1.32874
11/06/2011 22:10:00*1.3292*1.32928*1.32928*1.32906
11/06/2011 22:15:00*1.32923*1.32904*1.3293*1.32876
11/06/2011 22:20:00*1.32904*1.32864*1.32926*1.32864
11/06/2011 22:25:00*1.32864*1.32854*1.32885*1.32827
11/06/2011 22:30:00*1.32867*1.32894*1.32894*1.32824
11/06/2011 22:35:00*1.32894*1.32851*1.32928*1.32843
11/06/2011 22:40:00*1.32851*1.32898*1.32909*1.32845
11/06/2011 22:45:00*1.32898*1.32869*1.32926*1.32862
11/06/2011 22:50:00*1.32869*1.32842*1.32885*1.32837
11/06/2011 22:55:00*1.32842*1.32844*1.32895*1.32826
11/06/2011 23:00:00*1.32844*1.32816*1.32844*1.3279
11/06/2011 23:05:00*1.32816*1.32768*1.32816*1.32765
11/06/2011 23:10:00*1.32768*1.32782*1.32806*1.32736
11/06/2011 23:15:00*1.32782*1.32856*1.32858*1.32776
11/06/2011 23:20:00*1.32856*1.32868*1.32877*1.32832
11/06/2011 23:25:00*1.32868*1.3291*1.32915*1.32825
11/06/2011 23:30:00*1.3291*1.32827*1.32914*1.32809
11/06/2011 23:35:00*1.32827*1.32848*1.32859*1.32807
11/06/2011 23:40:00*1.32848*1.32884*1.32892*1.32848
11/06/2011 23:45:00*1.32884*1.32858*1.32884*1.32822
11/06/2011 23:50:00*1.32858*1.32812*1.32859*1.32789
11/06/2011 23:55:00*1.32812*1.32856*1.32875*1.32812
11/07/2011 00:00:00*1.32856*1.32839*1.32865*1.32817
11/07/2011 00:05:00*1.32839*1.32824*1.32878*1.32823
11/07/2011 00:10:00*1.32824*1.32881*1.32912*1.32824
11/07/2011 00:15:00*1.32881*1.32844*1.32881*1.32833
11/07/2011 00:20:00*1.32844*1.32871*1.32885*1.32835
11/07/2011 00:25:00*1.32872*1.32874*1.32884*1.32848
11/07/2011 00:30:00*1.32874*1.3286*1.32876*1.3285
11/07/2011 00:35:00*1.3286*1.32885*1.32889*1.32843
11/07/2011 00:40:00*1.32885*1.32877*1.32893*1.32871
11/07/2011 00:45:00*1.32877*1.3289*1.32908*1.32872
11/07/2011 00:50:00*1.3289*1.32912*1.32914*1.32885
11/07/2011 00:55:00*1.32912*1.32926*1.32944*1.32912
11/07/2011 01:00:00*1.32926*1.32834*1.32926*1.32834
11/07/2011 01:05:00*1.32834*1.32822*1.32855*1.32812
11/07/2011 01:10:00*1.32822*1.32872*1.32872*1.32822
11/07/2011 01:15:00*1.32872*1.32881*1.3289*1.32841
11/07/2011 01:20:00*1.32881*1.32859*1.32884*1.32856
11/07/2011 01:25:00*1.32871*1.32786*1.32875*1.32786
11/07/2011 01:30:00*1.32786*1.32819*1.3282*1.32782
11/07/2011 01:35:00*1.32819*1.32814*1.32832*1.32772
11/07/2011 01:40:00*1.32814*1.32814*1.32842*1.32808
11/07/2011 01:45:00*1.32814*1.32829*1.32842*1.328
11/07/2011 01:50:00*1.32829*1.32818*1.32852*1.32802
11/07/2011 01:55:00*1.32818*1.32907*1.32953*1.32818
11/07/2011 02:00:00*1.32907*1.32867*1.32924*1.32827
11/07/2011 02:05:00*1.32867*1.32908*1.32908*1.32855
11/07/2011 02:10:00*1.32908*1.32918*1.32941*1.32881
11/07/2011 02:15:00*1.32918*1.32937*1.32937*1.32852
11/07/2011 02:20:00*1.32937*1.32893*1.32949*1.32893
11/07/2011 02:25:00*1.32893*1.32994*1.32994*1.32893
11/07/2011 02:30:00*1.32994*1.32968*1.33001*1.32925
11/07/2011 02:35:00*1.32968*1.32947*1.32992*1.32932
11/07/2011 02:40:00*1.32947*1.32911*1.32947*1.32909
11/07/2011 02:45:00*1.32911*1.32988*1.33008*1.32907
11/07/2011 02:50:00*1.32988*1.32979*1.3302*1.32959
11/07/2011 02:55:00*1.32979*1.33069*1.33074*1.32966
11/07/2011 03:00:00*1.33069*1.33081*1.33117*1.33066
11/07/2011 03:05:00*1.33081*1.32993*1.33086*1.32976
11/07/2011 03:10:00*1.32993*1.33014*1.33034*1.32962
11/07/2011 03:15:00*1.33014*1.33116*1.33116*1.32974
11/07/2011 03:20:00*1.33116*1.33116*1.33137*1.33068
11/07/2011 03:25:00*1.33116*1.33214*1.33257*1.33111
11/07/2011 03:30:00*1.33214*1.33114*1.33214*1.33074
11/07/2011 03:35:00*1.33114*1.33102*1.33158*1.33073
11/07/2011 03:40:00*1.33102*1.33086*1.33102*1.3305
11/07/2011 03:45:00*1.33086*1.33108*1.33123*1.33046
11/07/2011 03:50:00*1.33108*1.33194*1.33219*1.33108
11/07/2011 03:55:00*1.33194*1.33202*1.33224*1.33137
11/07/2011 04:00:00*1.33202*1.33203*1.33233*1.33191
11/07/2011 04:05:00*1.33203*1.33208*1.33267*1.33184
11/07/2011 04:10:00*1.33208*1.33156*1.33208*1.33149
11/07/2011 04:15:00*1.33156*1.33196*1.33204*1.33148
11/07/2011 04:20:00*1.33196*1.3324*1.33242*1.33183
11/07/2011 04:25:00*1.33242*1.33203*1.33243*1.33197
11/07/2011 04:30:00*1.33203*1.33175*1.33203*1.3315
11/07/2011 04:35:00*1.33175*1.33105*1.33197*1.33101
11/07/2011 04:40:00*1.33105*1.3312*1.33124*1.3308
11/07/2011 04:45:00*1.3312*1.33188*1.33188*1.33097
11/07/2011 04:50:00*1.33188*1.33176*1.33204*1.33145
11/07/2011 04:55:00*1.33176*1.33248*1.33249*1.33133
11/07/2011 05:00:00*1.33248*1.33228*1.33261*1.33222
11/07/2011 05:05:00*1.33228*1.33143*1.33234*1.33142
11/07/2011 05:10:00*1.33143*1.33101*1.33162*1.33098
11/07/2011 05:15:00*1.33101*1.33147*1.3315*1.33081
11/07/2011 05:20:00*1.33147*1.33134*1.33152*1.33119
11/07/2011 05:25:00*1.33134*1.33091*1.33135*1.33073
11/07/2011 05:30:00*1.33091*1.33125*1.33125*1.33087
11/07/2011 05:35:00*1.33125*1.33141*1.33178*1.33125
11/07/2011 05:40:00*1.33141*1.33245*1.33245*1.33139
11/07/2011 05:45:00*1.33245*1.33268*1.33286*1.33236
11/07/2011 05:50:00*1.33268*1.33266*1.33268*1.33225
11/07/2011 05:55:00*1.33266*1.33224*1.33357*1.33212
11/07/2011 06:00:00*1.33224*1.33157*1.33224*1.33153
11/07/2011 06:05:00*1.33157*1.33302*1.33367*1.33143
11/07/2011 06:10:00*1.33302*1.33224*1.33322*1.33224
11/07/2011 06:15:00*1.33224*1.33301*1.33306*1.33207
11/07/2011 06:20:00*1.33301*1.33287*1.33332*1.33276
11/07/2011 06:25:00*1.33287*1.333*1.33309*1.33266
11/07/2011 06:30:00*1.333*1.33291*1.33307*1.33261
11/07/2011 06:35:00*1.33291*1.33195*1.33301*1.33195
11/07/2011 06:40:00*1.33195*1.33202*1.33225*1.3318
11/07/2011 06:45:00*1.33202*1.33156*1.33215*1.33141
11/07/2011 06:50:00*1.33156*1.33105*1.33178*1.33101
11/07/2011 06:55:00*1.33105*1.33109*1.33123*1.33047
11/07/2011 07:00:00*1.33109*1.33275*1.33275*1.33097
11/07/2011 07:05:00*1.33275*1.33242*1.33275*1.33179
11/07/2011 07:10:00*1.33242*1.33129*1.3325*1.33116
11/07/2011 07:15:00*1.33129*1.33071*1.33129*1.3304
11/07/2011 07:20:00*1.33071*1.32997*1.33071*1.32972
11/07/2011 07:25:00*1.32997*1.33033*1.33039*1.32986
11/07/2011 07:30:00*1.33033*1.33062*1.33069*1.33016
11/07/2011 07:35:00*1.33062*1.33068*1.33068*1.33027
11/07/2011 07:40:00*1.33068*1.33083*1.33098*1.33056
11/07/2011 07:45:00*1.33083*1.33046*1.33086*1.33035
11/07/2011 07:50:00*1.33046*1.33013*1.33057*1.33011
11/07/2011 07:55:00*1.33013*1.32944*1.33013*1.32942
11/07/2011 08:00:00*1.32944*1.3296*1.32982*1.32891
11/07/2011 08:05:00*1.3296*1.32965*1.32982*1.32934
11/07/2011 08:10:00*1.32965*1.33004*1.33018*1.32961
11/07/2011 08:15:00*1.33004*1.32967*1.33039*1.32964
11/07/2011 08:20:00*1.32967*1.32961*1.32983*1.32953
11/07/2011 08:25:00*1.32961*1.32933*1.32962*1.329
11/07/2011 08:30:00*1.32933*1.32891*1.32959*1.32887
11/07/2011 08:35:00*1.32891*1.3292*1.32925*1.32891
11/07/2011 08:40:00*1.3292*1.32881*1.3292*1.32851
11/07/2011 08:45:00*1.32881*1.32887*1.32909*1.32876
11/07/2011 08:50:00*1.32887*1.3289*1.32903*1.32873
11/07/2011 08:55:00*1.3289*1.32871*1.32911*1.32854
11/07/2011 09:00:00*1.32871*1.32876*1.32887*1.32847
11/07/2011 09:05:00*1.32876*1.32823*1.32885*1.32819
11/07/2011 09:10:00*1.32823*1.33041*1.33048*1.32823
11/07/2011 09:15:00*1.33041*1.32978*1.3305*1.32978
11/07/2011 09:20:00*1.32978*1.32934*1.32997*1.32903
11/07/2011 09:25:00*1.32934*1.32877*1.3297*1.32877
11/07/2011 09:30:00*1.32877*1.32895*1.32925*1.32865
11/07/2011 09:35:00*1.32895*1.32815*1.32933*1.32801
11/07/2011 09:40:00*1.32815*1.32855*1.32895*1.32802
11/07/2011 09:45:00*1.32855*1.32797*1.32855*1.3279
11/07/2011 09:50:00*1.32797*1.32946*1.32946*1.32797
11/07/2011 09:55:00*1.32946*1.32873*1.32982*1.32873
11/07/2011 10:00:00*1.32873*1.32963*1.32963*1.32873
11/07/2011 10:05:00*1.32963*1.32976*1.32996*1.32937
11/07/2011 10:10:00*1.32976*1.32945*1.3299*1.32919
11/07/2011 10:15:00*1.32945*1.32928*1.32945*1.32867
11/07/2011 10:20:00*1.32928*1.32943*1.32957*1.32893
11/07/2011 10:25:00*1.32943*1.32921*1.32978*1.32905
11/07/2011 10:30:00*1.32921*1.32911*1.32958*1.32911
11/07/2011 10:35:00*1.32911*1.32944*1.32945*1.32911
11/07/2011 10:40:00*1.32944*1.33008*1.33013*1.32944
11/07/2011 10:45:00*1.33008*1.32934*1.33074*1.32934
11/07/2011 10:50:00*1.32934*1.32991*1.32991*1.32934
11/07/2011 10:55:00*1.32991*1.33038*1.33038*1.32946
11/07/2011 11:00:00*1.33038*1.32958*1.33056*1.32958
11/07/2011 11:05:00*1.32958*1.32933*1.33003*1.32933
11/07/2011 11:10:00*1.32933*1.32989*1.32989*1.32905
11/07/2011 11:15:00*1.32989*1.32966*1.33026*1.32949
11/07/2011 11:20:00*1.32966*1.32955*1.32975*1.3294
11/07/2011 11:25:00*1.32955*1.32972*1.33016*1.32952
11/07/2011 11:30:00*1.32972*1.33026*1.33055*1.32959
11/07/2011 11:35:00*1.33026*1.33021*1.33084*1.33021
11/07/2011 11:40:00*1.33021*1.32982*1.33038*1.32982
11/07/2011 11:45:00*1.32982*1.32979*1.33032*1.32979
11/07/2011 11:50:00*1.32979*1.33009*1.33034*1.32979
11/07/2011 11:55:00*1.33009*1.32989*1.33009*1.32956
11/07/2011 12:00:00*1.32992*1.3292*1.33002*1.32893
11/07/2011 12:05:00*1.3292*1.32929*1.32938*1.32882
11/07/2011 12:10:00*1.32929*1.32911*1.32946*1.3291
11/07/2011 12:15:00*1.32911*1.32941*1.32941*1.32909
11/07/2011 12:20:00*1.32941*1.32986*1.32999*1.32936
11/07/2011 12:25:00*1.32986*1.33055*1.33055*1.32986
11/07/2011 12:30:00*1.33055*1.32946*1.33055*1.32946
11/07/2011 12:35:00*1.32946*1.32881*1.32956*1.3288
11/07/2011 12:40:00*1.32881*1.32848*1.32901*1.32845
11/07/2011 12:45:00*1.32848*1.32898*1.329*1.32848
11/07/2011 12:50:00*1.32898*1.32856*1.3291*1.32838
11/07/2011 12:55:00*1.32856*1.32849*1.32863*1.32831
11/07/2011 13:00:00*1.32849*1.32923*1.32923*1.32839
11/07/2011 13:05:00*1.32923*1.3294*1.3294*1.32884
11/07/2011 13:10:00*1.3294*1.32894*1.32944*1.32886
11/07/2011 13:15:00*1.32894*1.3282*1.3291*1.3282
11/07/2011 13:20:00*1.3282*1.32823*1.32852*1.3281
11/07/2011 13:25:00*1.32823*1.32839*1.32856*1.32817
11/07/2011 13:30:00*1.32839*1.32868*1.32896*1.32839
11/07/2011 13:35:00*1.32868*1.32895*1.32895*1.32858
11/07/2011 13:40:00*1.32895*1.32903*1.32904*1.3287
11/07/2011 13:45:00*1.32904*1.32881*1.32904*1.32881
11/07/2011 13:50:00*1.32881*1.3288*1.32893*1.32871
11/07/2011 13:55:00*1.3288*1.3283*1.32892*1.3283
11/07/2011 14:00:00*1.3283*1.3279*1.32841*1.32766
11/07/2011 14:05:00*1.3279*1.32787*1.32852*1.32729
11/07/2011 14:10:00*1.32787*1.32849*1.32849*1.32787
11/07/2011 14:15:00*1.32849*1.32811*1.32849*1.32782
11/07/2011 14:20:00*1.32811*1.32755*1.32829*1.32754
11/07/2011 14:25:00*1.32755*1.32736*1.32773*1.32714
11/07/2011 14:30:00*1.32736*1.32748*1.32754*1.32726
11/07/2011 14:35:00*1.32748*1.32714*1.3276*1.327
11/07/2011 14:40:00*1.32714*1.32674*1.32714*1.32674
11/07/2011 14:45:00*1.32674*1.32691*1.3271*1.32662
11/07/2011 14:50:00*1.32691*1.32735*1.32737*1.32657
11/07/2011 14:55:00*1.32735*1.32646*1.32754*1.32639
11/07/2011 15:00:00*1.32646*1.32706*1.32714*1.32646
11/07/2011 15:05:00*1.32706*1.32741*1.32747*1.32706
11/07/2011 15:10:00*1.32741*1.32724*1.3275*1.32722
11/07/2011 15:15:00*1.32724*1.32639*1.32724*1.32626
11/07/2011 15:20:00*1.32639*1.32636*1.32647*1.32597
11/07/2011 15:25:00*1.32636*1.32622*1.32659*1.32622
11/07/2011 15:30:00*1.32622*1.3268*1.3268*1.32622
11/07/2011 15:35:00*1.3268*1.327*1.32706*1.32659
11/07/2011 15:40:00*1.327*1.32779*1.32783*1.32695
11/07/2011 15:45:00*1.32779*1.32847*1.32855*1.32772
11/07/2011 15:50:00*1.32847*1.32822*1.32864*1.32816
11/07/2011 15:55:00*1.32822*1.32826*1.32849*1.32792
11/07/2011 16:00:00*1.32826*1.32865*1.32875*1.32823
11/07/2011 16:05:00*1.32865*1.32762*1.32875*1.32755
11/07/2011 16:10:00*1.32762*1.32755*1.32764*1.32733
11/07/2011 16:15:00*1.32755*1.32774*1.328*1.32753
11/07/2011 16:20:00*1.32776*1.32835*1.32838*1.32768
11/07/2011 16:25:00*1.32835*1.32768*1.32835*1.32755
11/07/2011 16:30:00*1.32768*1.32782*1.32811*1.32757
11/07/2011 16:35:00*1.32782*1.3277*1.32809*1.32754
11/07/2011 16:40:00*1.3277*1.32784*1.3282*1.32717
11/07/2011 16:45:00*1.32784*1.32759*1.32792*1.32735
11/07/2011 16:50:00*1.32759*1.32739*1.32759*1.32739
11/07/2011 16:55:00*1.32739*1.32723*1.32745*1.32691
11/07/2011 17:00:00*1.32723*1.32746*1.32755*1.32707
