11/03/2011 17:05:00*1.3268*1.32766*1.32766*1.32662
11/03/2011 17:10:00*1.32766*1.32689*1.32766*1.32672
11/03/2011 17:15:00*1.32689*1.32695*1.32695*1.32618
11/03/2011 17:20:00*1.32695*1.32739*1.32739*1.32674
11/03/2011 17:25:00*1.32739*1.32705*1.32754*1.32687
11/03/2011 17:30:00*1.32705*1.32686*1.32741*1.32683
11/03/2011 17:35:00*1.32686*1.32844*1.32872*1.32686
11/03/2011 17:40:00*1.32844*1.32723*1.32847*1.32675
11/03/2011 17:45:00*1.32723*1.32715*1.32781*1.32701
11/03/2011 17:50:00*1.32715*1.32744*1.32777*1.32701
11/03/2011 17:55:00*1.32744*1.32768*1.32768*1.32725
11/03/2011 18:00:00*1.32768*1.32788*1.3281*1.32745
11/03/2011 18:05:00*1.32788*1.32809*1.3283*1.32779
11/03/2011 18:10:00*1.32809*1.32829*1.32851*1.32809
11/03/2011 18:15:00*1.32829*1.32799*1.3283*1.32736
11/03/2011 18:20:00*1.32799*1.32778*1.32804*1.32777
11/03/2011 18:25:00*1.32778*1.32829*1.32833*1.32778
11/03/2011 18:30:00*1.32829*1.3283*1.3286*1.32817
11/03/2011 18:35:00*1.3283*1.32826*1.3283*1.32795
11/03/2011 18:40:00*1.32826*1.32841*1.32854*1.328
11/03/2011 18:45:00*1.32841*1.3289*1.3289*1.32832
11/03/2011 18:50:00*1.3289*1.32912*1.3292*1.32846
11/03/2011 18:55:00*1.32912*1.32932*1.3294*1.32908
11/03/2011 19:00:00*1.32932*1.32913*1.32949*1.32909
11/03/2011 19:05:00*1.32913*1.32898*1.32933*1.3289
11/03/2011 19:10:00*1.32898*1.32902*1.32922*1.32859
11/03/2011 19:15:00*1.32902*1.32844*1.32902*1.32842
11/03/2011 19:20:00*1.32844*1.3276*1.32844*1.3276
11/03/2011 19:25:00*1.3276*1.32786*1.32786*1.32748
11/03/2011 19:30:00*1.32786*1.32755*1.32792*1.32728
11/03/2011 19:35:00*1.32755*1.32756*1.32803*1.32755
11/03/2011 19:40:00*1.32756*1.32674*1.32773*1.32674
11/03/2011 19:45:00*1.32674*1.32691*1.32695*1.32635
11/03/2011 19:50:00*1.32691*1.32773*1.32783*1.32661
11/03/2011 19:55:00*1.32773*1.32628*1.32773*1.32628
11/03/2011 20:00:00*1.32628*1.32662*1.32712*1.32628
11/03/2011 20:05:00*1.32662*1.32513*1.32672*1.32486
11/03/2011 20:10:00*1.32513*1.32496*1.32513*1.32493
11/03/2011 20:15:00*1.32496*1.32541*1.32544*1.32487
11/03/2011 20:20:00*1.32541*1.32542*1.32575*1.3251
11/03/2011 20:25:00*1.32542*1.32544*1.32554*1.32525
11/03/2011 20:30:00*1.32544*1.32595*1.32601*1.32502
11/03/2011 20:35:00*1.32595*1.32591*1.32673*1.3259
11/03/2011 20:40:00*1.32591*1.32608*1.32638*1.32591
11/03/2011 20:45:00*1.32608*1.32546*1.32608*1.32532
11/03/2011 20:50:00*1.32546*1.32647*1.32647*1.32546
11/03/2011 20:55:00*1.32647*1.32784*1.32784*1.32647
11/03/2011 21:00:00*1.32784*1.32749*1.32784*1.32728
11/03/2011 21:05:00*1.32749*1.32792*1.32802*1.32749
11/03/2011 21:10:00*1.32792*1.32839*1.32839*1.32751
11/03/2011 21:15:00*1.32839*1.32814*1.32839*1.32783
11/03/2011 21:20:00*1.32814*1.32783*1.32814*1.32753
11/03/2011 21:25:00*1.32783*1.32788*1.32836*1.32781
11/03/2011 21:30:00*1.32788*1.32855*1.32855*1.32788
11/03/2011 21:35:00*1.32855*1.32853*1.32865*1.32826
11/03/2011 21:40:00*1.32853*1.32761*1.32869*1.32761
11/03/2011 21:45:00*1.32761*1.3274*1.3278*1.3274
11/03/2011 21:50:00*1.3274*1.32759*1.32788*1.3274
11/03/2011 21:55:00*1.32759*1.3281*1.32819*1.32759
11/03/2011 22:00:00*1.3281*1.32771*1.32811*1.32771
11/03/2011 22:05:00*1.32771*1.32796*1.32831*1.32765
11/03/2011 22:10:00*1.32796*1.32794*1.32831*1.32794
11/03/2011 22:15:00*1.32794*1.32777*1.32797*1.32775
11/03/2011 22:20:00*1.32777*1.32805*1.32805*1.32773
11/03/2011 22:25:00*1.32805*1.3285*1.32862*1.32802
11/03/2011 22:30:00*1.3285*1.32856*1.32865*1.32834
11/03/2011 22:35:00*1.32856*1.32847*1.32862*1.32841
11/03/2011 22:40:00*1.32847*1.32899*1.32899*1.32844
11/03/2011 22:45:00*1.32899*1.32895*1.32921*1.32889
11/03/2011 22:50:00*1.32895*1.32847*1.32895*1.32847
11/03/2011 22:55:00*1.32847*1.32891*1.32912*1.32837
11/03/2011 23:00:00*1.32891*1.33011*1.33021*1.32891
11/03/2011 23:05:00*1.33011*1.32987*1.33011*1.32967
11/03/2011 23:10:00*1.32987*1.32981*1.3302*1.32966
11/03/2011 23:15:00*1.32981*1.32925*1.32981*1.32923
11/03/2011 23:20:00*1.32925*1.32919*1.3296*1.32909
11/03/2011 23:25:00*1.32919*1.32936*1.32966*1.32919
11/03/2011 23:30:00*1.32936*1.32903*1.3294*1.32881
11/03/2011 23:35:00*1.32903*1.32924*1.32938*1.32901
11/03/2011 23:40:00*1.32924*1.3293*1.32947*1.32913
11/03/2011 23:45:00*1.3293*1.32939*1.3294*1.32917
11/03/2011 23:50:00*1.32939*1.32922*1.32959*1.3292
11/03/2011 23:55:00*1.32922*1.32978*1.32987*1.32922
11/04/2011 00:00:00*1.32978*1.3306*1.3306*1.32966
11/04/2011 00:05:00*1.3306*1.33004*1.3306*1.33002
11/04/2011 00:10:00*1.33004*1.32998*1.33015*1.32972
11/04/2011 00:15:00*1.32998*1.3299*1.32998*1.32989
11/04/2011 00:20:00*1.3299*1.32983*1.32992*1.32947
11/04/2011 00:25:00*1.32983*1.32971*1.32983*1.32959
11/04/2011 00:30:00*1.32971*1.3298*1.32984*1.32962
11/04/2011 00:35:00*1.3298*1.32971*1.3298*1.32967
11/04/2011 00:40:00*1.32971*1.32954*1.32979*1.32954
11/04/2011 00:45:00*1.32954*1.32987*1.32987*1.32937
11/04/2011 00:50:00*1.32987*1.33035*1.33039*1.32975
11/04/2011 00:55:00*1.33035*1.33037*1.33052*1.33
11/04/2011 01:00:00*1.33037*1.33036*1.33042*1.33012
11/04/2011 01:05:00*1.33036*1.33013*1.33042*1.33012
11/04/2011 01:10:00*1.33013*1.33026*1.33031*1.33009
11/04/2011 01:15:00*1.33026*1.33019*1.33026*1.33003
11/04/2011 01:20:00*1.33019*1.32984*1.33023*1.32982
11/04/2011 01:25:00*1.32984*1.32997*1.3301*1.32975
11/04/2011 01:30:00*1.32997*1.33006*1.3301*1.32997
11/04/2011 01:35:00*1.33006*1.32973*1.33009*1.32973
11/04/2011 01:40:00*1.32973*1.3296*1.32973*1.32937
11/04/2011 01:45:00*1.3296*1.32899*1.32961*1.32886
11/04/2011 01:50:00*1.32899*1.32865*1.3291*1.32858
11/04/2011 01:55:00*1.32865*1.32881*1.329*1.32865
11/04/2011 02:00:00*1.32881*1.32892*1.329*1.32853
11/04/2011 02:05:00*1.32892*1.32937*1.3294*1.32892
11/04/2011 02:10:00*1.32937*1.32946*1.32971*1.32917
11/04/2011 02:15:00*1.32946*1.32937*1.32957*1.32937
11/04/2011 02:20:00*1.32937*1.32884*1.32942*1.32884
11/04/2011 02:25:00*1.32884*1.32811*1.32884*1.32811
11/04/2011 02:30:00*1.32811*1.32859*1.32871*1.32811
11/04/2011 02:35:00*1.32859*1.32883*1.3289*1.32857
11/04/2011 02:40:00*1.32883*1.32872*1.329*1.32859
11/04/2011 02:45:00*1.32872*1.32865*1.32872*1.32844
11/04/2011 02:50:00*1.32865*1.3291*1.32919*1.32865
11/04/2011 02:55:00*1.3291*1.32867*1.3291*1.32856
11/04/2011 03:00:00*1.32867*1.32862*1.32889*1.32849
11/04/2011 03:05:00*1.32862*1.3288*1.32902*1.32857
11/04/2011 03:10:00*1.3288*1.32931*1.32931*1.3288
11/04/2011 03:15:00*1.32931*1.32941*1.32941*1.32931
11/04/2011 03:20:00*1.32941*1.32949*1.32957*1.32938
11/04/2011 03:25:00*1.32949*1.32963*1.3298*1.32949
11/04/2011 03:30:00*1.32963*1.32934*1.32963*1.32921
11/04/2011 03:35:00*1.32934*1.32911*1.32934*1.32911
11/04/2011 03:40:00*1.32911*1.32825*1.32911*1.32819
11/04/2011 03:45:00*1.32825*1.32794*1.3284*1.32789
11/04/2011 03:50:00*1.32794*1.32735*1.32794*1.32723
11/04/2011 03:55:00*1.32735*1.32781*1.32783*1.32735
11/04/2011 04:00:00*1.32781*1.32817*1.32817*1.32763
11/04/2011 04:05:00*1.32817*1.32865*1.32865*1.32806
11/04/2011 04:10:00*1.32865*1.3297*1.3297*1.32865
11/04/2011 04:15:00*1.3297*1.32984*1.32984*1.32948
11/04/2011 04:20:00*1.32984*1.33023*1.33023*1.32984
11/04/2011 04:25:00*1.33023*1.33023*1.33023*1.33023
11/04/2011 04:30:00*1.33023*1.33105*1.33105*1.33023
11/04/2011 04:35:00*1.33105*1.33076*1.33111*1.3307
11/04/2011 04:40:00*1.33076*1.33025*1.33076*1.33025
11/04/2011 04:45:00*1.33025*1.33003*1.33043*1.32966
11/04/2011 04:50:00*1.33003*1.32904*1.33003*1.32894
11/04/2011 04:55:00*1.32904*1.32985*1.32985*1.32904
11/04/2011 05:00:00*1.32985*1.33039*1.33039*1.32981
11/04/2011 05:05:00*1.33039*1.33061*1.33062*1.33038
11/04/2011 05:10:00*1.33061*1.33077*1.33083*1.33059
11/04/2011 05:15:00*1.33077*1.332*1.33208*1.33077
11/04/2011 05:20:00*1.332*1.33203*1.33225*1.33176
11/04/2011 05:25:00*1.33203*1.33152*1.33203*1.33148
11/04/2011 05:30:00*1.33152*1.33216*1.33216*1.33152
11/04/2011 05:35:00*1.33216*1.33187*1.33225*1.33187
11/04/2011 05:40:00*1.33187*1.33234*1.33234*1.33187
11/04/2011 05:45:00*1.33234*1.33241*1.33248*1.33228
11/04/2011 05:50:00*1.33241*1.33244*1.33247*1.33241
11/04/2011 05:55:00*1.33244*1.33122*1.33259*1.33122
11/04/2011 06:00:00*1.33122*1.33188*1.3319*1.33121
11/04/2011 06:05:00*1.33188*1.33219*1.33247*1.33188
11/04/2011 06:10:00*1.33219*1.33168*1.33219*1.33168
11/04/2011 06:15:00*1.33168*1.33156*1.33175*1.33148
11/04/2011 06:20:00*1.33156*1.33141*1.33156*1.33125
11/04/2011 06:25:00*1.33141*1.33134*1.33157*1.33133
11/04/2011 06:30:00*1.33134*1.33109*1.33147*1.33109
11/04/2011 06:35:00*1.33109*1.33063*1.33109*1.33063
11/04/2011 06:40:00*1.33063*1.33087*1.33097*1.33054
11/04/2011 06:45:00*1.33087*1.33027*1.33092*1.33024
11/04/2011 06:50:00*1.33027*1.32958*1.33028*1.32956
11/04/2011 06:55:00*1.32958*1.32976*1.32984*1.32943
11/04/2011 07:00:00*1.32976*1.32971*1.32976*1.32912
11/04/2011 07:05:00*1.32971*1.33101*1.33101*1.32971
11/04/2011 07:10:00*1.33101*1.33102*1.33125*1.33101
11/04/2011 07:15:00*1.33102*1.33031*1.33102*1.33031
11/04/2011 07:20:00*1.33031*1.33132*1.33139*1.33031
11/04/2011 07:25:00*1.33132*1.33039*1.33132*1.33026
11/04/2011 07:30:00*1.33039*1.3306*1.33091*1.33039
11/04/2011 07:35:00*1.3306*1.3324*1.3324*1.33051
11/04/2011 07:40:00*1.3324*1.33172*1.33267*1.33172
11/04/2011 07:45:00*1.33172*1.3314*1.33177*1.33122
11/04/2011 07:50:00*1.3314*1.33083*1.3314*1.33082
11/04/2011 07:55:00*1.33083*1.33114*1.33124*1.3306
11/04/2011 08:00:00*1.33114*1.33203*1.33203*1.33106
11/04/2011 08:05:00*1.33203*1.33203*1.33203*1.33203
11/04/2011 08:10:00*1.33203*1.33105*1.33203*1.33062
11/04/2011 08:15:00*1.33105*1.33109*1.3312*1.33087
11/04/2011 08:20:00*1.33109*1.3309*1.33133*1.3309
11/04/2011 08:25:00*1.3309*1.33121*1.33121*1.3309
11/04/2011 08:30:00*1.33121*1.33117*1.33151*1.331
11/04/2011 08:35:00*1.33117*1.33024*1.33117*1.33024
11/04/2011 08:40:00*1.33024*1.32997*1.33024*1.32997
11/04/2011 08:45:00*1.32997*1.32921*1.32997*1.32921
11/04/2011 08:50:00*1.32921*1.3293*1.32946*1.32921
11/04/2011 08:55:00*1.3293*1.32953*1.32953*1.32927
11/04/2011 09:00:00*1.32953*1.3294*1.32953*1.3294
11/04/2011 09:05:00*1.3294*1.32931*1.32958*1.32918
11/04/2011 09:10:00*1.32931*1.32942*1.3295*1.32913
11/04/2011 09:15:00*1.32942*1.32893*1.32942*1.32893
11/04/2011 09:20:00*1.32893*1.3279*1.32893*1.32752
11/04/2011 09:25:00*1.3279*1.32748*1.32819*1.32748
11/04/2011 09:30:00*1.32748*1.32728*1.32761*1.32728
11/04/2011 09:35:00*1.32728*1.32728*1.32728*1.32728
11/04/2011 09:40:00*1.32728*1.32728*1.32728*1.32728
11/04/2011 09:45:00*1.32728*1.32728*1.32728*1.32728
11/04/2011 09:50:00*1.32728*1.32616*1.32728*1.32616
11/04/2011 09:55:00*1.32616*1.32661*1.32676*1.32616
11/04/2011 10:00:00*1.32661*1.32663*1.32663*1.32643
11/04/2011 10:05:00*1.32663*1.32634*1.32663*1.32634
11/04/2011 10:10:00*1.32634*1.32713*1.32716*1.32634
11/04/2011 10:15:00*1.32713*1.32678*1.32713*1.32661
11/04/2011 10:20:00*1.32678*1.32685*1.32685*1.32678
11/04/2011 10:25:00*1.32685*1.3281*1.3281*1.32685
11/04/2011 10:30:00*1.3281*1.32835*1.32835*1.3281
11/04/2011 10:35:00*1.32835*1.32967*1.32967*1.32835
11/04/2011 10:40:00*1.32967*1.3295*1.32976*1.3295
11/04/2011 10:45:00*1.3295*1.3292*1.3295*1.32917
11/04/2011 10:50:00*1.3292*1.32892*1.3292*1.32892
11/04/2011 10:55:00*1.32892*1.32932*1.32932*1.32892
11/04/2011 11:00:00*1.32932*1.32911*1.32932*1.32892
11/04/2011 11:05:00*1.32911*1.32895*1.32911*1.32893
11/04/2011 11:10:00*1.32895*1.32852*1.32895*1.3285
11/04/2011 11:15:00*1.32852*1.32839*1.32868*1.32839
11/04/2011 11:20:00*1.32839*1.32819*1.32839*1.32813
11/04/2011 11:25:00*1.32819*1.32887*1.32887*1.32819
11/04/2011 11:30:00*1.32887*1.3288*1.32887*1.32856
11/04/2011 11:35:00*1.3288*1.32877*1.32888*1.32849
11/04/2011 11:40:00*1.32877*1.32866*1.32918*1.32866
11/04/2011 11:45:00*1.32866*1.32865*1.32872*1.32852
11/04/2011 11:50:00*1.32865*1.32923*1.32923*1.32857
11/04/2011 11:55:00*1.32923*1.32853*1.32923*1.3285
11/04/2011 12:00:00*1.32853*1.32794*1.32853*1.32794
11/04/2011 12:05:00*1.32794*1.3279*1.32795*1.32785
11/04/2011 12:10:00*1.3279*1.32822*1.32832*1.3279
11/04/2011 12:15:00*1.32822*1.32798*1.32827*1.32798
11/04/2011 12:20:00*1.32798*1.32796*1.32816*1.32776
11/04/2011 12:25:00*1.32796*1.32774*1.32796*1.32774
11/04/2011 12:30:00*1.32774*1.32774*1.32806*1.32774
11/04/2011 12:35:00*1.32774*1.32835*1.32837*1.32774
11/04/2011 12:40:00*1.32835*1.3288*1.32891*1.32835
11/04/2011 12:45:00*1.3288*1.32878*1.32899*1.32877
11/04/2011 12:50:00*1.32878*1.32871*1.32898*1.32846
11/04/2011 12:55:00*1.32871*1.32893*1.32903*1.3286
11/04/2011 13:00:00*1.32893*1.3287*1.32907*1.32861
11/04/2011 13:05:00*1.3287*1.329*1.32911*1.32868
11/04/2011 13:10:00*1.329*1.32874*1.32923*1.32874
11/04/2011 13:15:00*1.32874*1.3289*1.32893*1.32874
11/04/2011 13:20:00*1.3289*1.32918*1.32918*1.3289
11/04/2011 13:25:00*1.32918*1.32918*1.32929*1.32907
11/04/2011 13:30:00*1.32918*1.32912*1.32933*1.32912
11/04/2011 13:35:00*1.32912*1.32886*1.3293*1.32882
11/04/2011 13:40:00*1.32886*1.32833*1.32886*1.32813
11/04/2011 13:45:00*1.32833*1.32781*1.32834*1.32781
11/04/2011 13:50:00*1.32781*1.32725*1.32781*1.32712
11/04/2011 13:55:00*1.32725*1.32692*1.32725*1.32638
11/04/2011 14:00:00*1.32692*1.327*1.32702*1.32667
11/04/2011 14:05:00*1.327*1.32739*1.32751*1.327
11/04/2011 14:10:00*1.32739*1.32691*1.3274*1.32691
11/04/2011 14:15:00*1.32691*1.32668*1.32691*1.32639
11/04/2011 14:20:00*1.32668*1.32456*1.32676*1.3245
11/04/2011 14:25:00*1.32456*1.32464*1.32508*1.32454
11/04/2011 14:30:00*1.32464*1.32486*1.32493*1.32464
11/04/2011 14:35:00*1.32486*1.32463*1.32497*1.32463
11/04/2011 14:40:00*1.32463*1.32594*1.326*1.32463
11/04/2011 14:45:00*1.32594*1.32573*1.32594*1.32562
11/04/2011 14:50:00*1.32573*1.32563*1.32582*1.32548
11/04/2011 14:55:00*1.32563*1.32555*1.32612*1.32555
11/04/2011 15:00:00*1.32555*1.32485*1.3256*1.32481
11/04/2011 15:05:00*1.32485*1.32526*1.32527*1.32485
11/04/2011 15:10:00*1.32526*1.32568*1.32578*1.3252
11/04/2011 15:15:00*1.32568*1.32579*1.32579*1.32538
11/04/2011 15:20:00*1.32579*1.32561*1.32584*1.32552
11/04/2011 15:25:00*1.32561*1.32581*1.32607*1.32556
11/04/2011 15:30:00*1.32581*1.32527*1.32581*1.32506
11/04/2011 15:35:00*1.32527*1.32487*1.32557*1.32487
11/04/2011 15:40:00*1.32487*1.32501*1.32501*1.32456
11/04/2011 15:45:00*1.32501*1.32486*1.32507*1.32451
11/04/2011 15:50:00*1.32486*1.32464*1.32506*1.32439
11/04/2011 15:55:00*1.32464*1.32549*1.32549*1.32449
11/04/2011 16:00:00*1.32549*1.32525*1.32549*1.32507
11/04/2011 16:05:00*1.32525*1.32586*1.32586*1.32525
