11/02/2011 17:05:00*1.32832*1.32882*1.32882*1.3283
11/02/2011 17:10:00*1.32882*1.32843*1.32882*1.32824
11/02/2011 17:15:00*1.32843*1.32902*1.32902*1.32843
11/02/2011 17:20:00*1.32902*1.32891*1.32918*1.32882
11/02/2011 17:25:00*1.32891*1.32848*1.32891*1.32837
11/02/2011 17:30:00*1.32848*1.32849*1.32876*1.32809
11/02/2011 17:35:00*1.32849*1.32865*1.32882*1.32849
11/02/2011 17:40:00*1.32865*1.32898*1.32906*1.32851
11/02/2011 17:45:00*1.32898*1.3292*1.3292*1.32854
11/02/2011 17:50:00*1.3292*1.32917*1.32947*1.3285
11/02/2011 17:55:00*1.32917*1.32924*1.32928*1.3286
11/02/2011 18:00:00*1.32924*1.32942*1.3298*1.32891
11/02/2011 18:05:00*1.32942*1.32898*1.32979*1.32889
11/02/2011 18:10:00*1.32898*1.32862*1.32909*1.32842
11/02/2011 18:15:00*1.32862*1.32894*1.32909*1.3285
11/02/2011 18:20:00*1.32894*1.32888*1.32957*1.32864
11/02/2011 18:25:00*1.32888*1.32888*1.32923*1.32877
11/02/2011 18:30:00*1.32888*1.32937*1.3295*1.32888
11/02/2011 18:35:00*1.32937*1.32977*1.32984*1.32917
11/02/2011 18:40:00*1.32977*1.32949*1.32982*1.32936
11/02/2011 18:45:00*1.32949*1.32994*1.33041*1.32931
11/02/2011 18:50:00*1.32994*1.32951*1.33007*1.32941
11/02/2011 18:55:00*1.32951*1.33073*1.33073*1.32935
11/02/2011 19:00:00*1.33073*1.33058*1.3311*1.33009
11/02/2011 19:05:00*1.33058*1.33134*1.3316*1.33058
11/02/2011 19:10:00*1.33134*1.33143*1.33145*1.33117
11/02/2011 19:15:00*1.33143*1.33159*1.33161*1.33122
11/02/2011 19:20:00*1.33159*1.33167*1.33223*1.33133
11/02/2011 19:25:00*1.33167*1.33296*1.33302*1.33149
11/02/2011 19:30:00*1.33296*1.33297*1.33338*1.33253
11/02/2011 19:35:00*1.33297*1.33346*1.33346*1.33242
11/02/2011 19:40:00*1.33346*1.33467*1.33476*1.33346
11/02/2011 19:45:00*1.33467*1.33497*1.33569*1.33467
11/02/2011 19:50:00*1.33497*1.33435*1.33506*1.33433
11/02/2011 19:55:00*1.33435*1.33402*1.33435*1.33368
11/02/2011 20:00:00*1.33402*1.33504*1.33519*1.33402
11/02/2011 20:05:00*1.33504*1.33485*1.33527*1.33453
11/02/2011 20:10:00*1.33485*1.33496*1.33496*1.33458
11/02/2011 20:15:00*1.33496*1.33551*1.33586*1.33496
11/02/2011 20:20:00*1.33551*1.33643*1.33659*1.33551
11/02/2011 20:25:00*1.33643*1.33636*1.33666*1.33612
11/02/2011 20:30:00*1.33636*1.33552*1.33636*1.33541
11/02/2011 20:35:00*1.33552*1.33605*1.33653*1.33552
11/02/2011 20:40:00*1.33605*1.33658*1.33743*1.33605
11/02/2011 20:45:00*1.33658*1.33619*1.33701*1.33619
11/02/2011 20:50:00*1.33619*1.33648*1.33682*1.33611
11/02/2011 20:55:00*1.33648*1.33698*1.33698*1.33618
11/02/2011 21:00:00*1.33698*1.3374*1.33764*1.33687
11/02/2011 21:05:00*1.3374*1.3388*1.3388*1.3374
11/02/2011 21:10:00*1.3388*1.33775*1.3388*1.3377
11/02/2011 21:15:00*1.33775*1.33845*1.33845*1.33744
11/02/2011 21:20:00*1.33845*1.33839*1.33867*1.33813
11/02/2011 21:25:00*1.33839*1.33824*1.33856*1.3381
11/02/2011 21:30:00*1.33824*1.33745*1.33828*1.33732
11/02/2011 21:35:00*1.33745*1.33745*1.33768*1.33724
11/02/2011 21:40:00*1.33745*1.33755*1.33782*1.33744
11/02/2011 21:45:00*1.33755*1.33745*1.33756*1.33683
11/02/2011 21:50:00*1.33745*1.33817*1.33817*1.33738
11/02/2011 21:55:00*1.33817*1.33809*1.33855*1.33767
11/02/2011 22:00:00*1.33809*1.33827*1.33858*1.33798
11/02/2011 22:05:00*1.33827*1.3367*1.33827*1.3367
11/02/2011 22:10:00*1.3367*1.33608*1.3367*1.33589
11/02/2011 22:15:00*1.33608*1.33622*1.33622*1.33594
11/02/2011 22:20:00*1.33622*1.33589*1.33622*1.3353
11/02/2011 22:25:00*1.33589*1.33644*1.33645*1.33589
11/02/2011 22:30:00*1.33644*1.33692*1.33708*1.3364
11/02/2011 22:35:00*1.33692*1.33706*1.3378*1.33692
11/02/2011 22:40:00*1.33706*1.3367*1.33734*1.3367
11/02/2011 22:45:00*1.3367*1.33647*1.3367*1.33614
11/02/2011 22:50:00*1.33647*1.33578*1.33656*1.33574
11/02/2011 22:55:00*1.33578*1.33591*1.33591*1.33567
11/02/2011 23:00:00*1.33591*1.33639*1.33639*1.33591
11/02/2011 23:05:00*1.33639*1.33682*1.33706*1.33639
11/02/2011 23:10:00*1.33682*1.3367*1.33682*1.33624
11/02/2011 23:15:00*1.3367*1.33662*1.33679*1.33621
11/02/2011 23:20:00*1.33662*1.33706*1.33731*1.33662
11/02/2011 23:25:00*1.33706*1.33679*1.33711*1.33666
11/02/2011 23:30:00*1.33679*1.33667*1.33684*1.3366
11/02/2011 23:35:00*1.33667*1.33707*1.3371*1.33655
11/02/2011 23:40:00*1.33707*1.33687*1.33707*1.33682
11/02/2011 23:45:00*1.33687*1.33579*1.33687*1.3356
11/02/2011 23:50:00*1.33579*1.33545*1.33589*1.33545
11/02/2011 23:55:00*1.33545*1.33523*1.33563*1.33521
11/03/2011 00:00:00*1.33523*1.33531*1.33537*1.33498
11/03/2011 00:05:00*1.33531*1.33526*1.33551*1.3351
11/03/2011 00:10:00*1.33526*1.33505*1.33526*1.33486
11/03/2011 00:15:00*1.33505*1.33524*1.33534*1.33501
11/03/2011 00:20:00*1.33524*1.33605*1.33618*1.33523
11/03/2011 00:25:00*1.33605*1.33591*1.33609*1.33577
11/03/2011 00:30:00*1.33591*1.33603*1.33605*1.33575
11/03/2011 00:35:00*1.33603*1.33612*1.33627*1.33591
11/03/2011 00:40:00*1.33612*1.33653*1.33666*1.3359
11/03/2011 00:45:00*1.33653*1.33663*1.33688*1.33653
11/03/2011 00:50:00*1.33663*1.33666*1.33684*1.33625
11/03/2011 00:55:00*1.33675*1.33654*1.33712*1.33654
11/03/2011 01:00:00*1.33658*1.3361*1.33671*1.33595
11/03/2011 01:05:00*1.3361*1.33653*1.33665*1.33602
11/03/2011 01:10:00*1.33653*1.33724*1.33735*1.33645
11/03/2011 01:15:00*1.33724*1.33654*1.33724*1.33644
11/03/2011 01:20:00*1.33654*1.33641*1.33654*1.33618
11/03/2011 01:25:00*1.33641*1.33622*1.33654*1.33612
11/03/2011 01:30:00*1.33622*1.33652*1.33664*1.33622
11/03/2011 01:35:00*1.33652*1.33695*1.33702*1.33652
11/03/2011 01:40:00*1.33695*1.33721*1.33742*1.33654
11/03/2011 01:45:00*1.33721*1.33676*1.33731*1.33676
11/03/2011 01:50:00*1.33676*1.3368*1.33685*1.33652
11/03/2011 01:55:00*1.3368*1.33711*1.33711*1.33654
11/03/2011 02:00:00*1.33697*1.33719*1.33729*1.33697
11/03/2011 02:05:00*1.33719*1.3372*1.33752*1.33689
11/03/2011 02:10:00*1.3372*1.33762*1.33781*1.33712
11/03/2011 02:15:00*1.33762*1.33766*1.33773*1.33737
11/03/2011 02:20:00*1.33766*1.33784*1.33828*1.33743
11/03/2011 02:25:00*1.33784*1.33753*1.33811*1.33749
11/03/2011 02:30:00*1.33753*1.33767*1.33784*1.33737
11/03/2011 02:35:00*1.33767*1.338*1.338*1.33738
11/03/2011 02:40:00*1.338*1.33822*1.33844*1.33799
11/03/2011 02:45:00*1.33822*1.33789*1.33853*1.33768
11/03/2011 02:50:00*1.33789*1.33726*1.33789*1.3372
11/03/2011 02:55:00*1.33726*1.33755*1.33779*1.33725
11/03/2011 03:00:00*1.33755*1.33725*1.33755*1.33694
11/03/2011 03:05:00*1.33725*1.33712*1.3374*1.33707
11/03/2011 03:10:00*1.33712*1.33684*1.33712*1.33684
11/03/2011 03:15:00*1.33684*1.33753*1.33755*1.33684
11/03/2011 03:20:00*1.33753*1.33793*1.33793*1.33753
11/03/2011 03:25:00*1.33793*1.33791*1.33795*1.33759
11/03/2011 03:30:00*1.33791*1.33778*1.33799*1.33765
11/03/2011 03:35:00*1.33778*1.33775*1.33832*1.3377
11/03/2011 03:40:00*1.33775*1.33695*1.33775*1.33688
11/03/2011 03:45:00*1.33695*1.33719*1.33721*1.3368
11/03/2011 03:50:00*1.33719*1.3373*1.33756*1.33719
11/03/2011 03:55:00*1.3373*1.33729*1.3373*1.33684
11/03/2011 04:00:00*1.33729*1.3377*1.3381*1.33729
11/03/2011 04:05:00*1.3377*1.33748*1.33781*1.33739
11/03/2011 04:10:00*1.33748*1.33701*1.33748*1.33687
11/03/2011 04:15:00*1.33701*1.33704*1.33704*1.33673
11/03/2011 04:20:00*1.33704*1.33726*1.33726*1.33704
11/03/2011 04:25:00*1.33726*1.33707*1.33726*1.337
11/03/2011 04:30:00*1.33707*1.33767*1.3378*1.33707
11/03/2011 04:35:00*1.33767*1.33794*1.33811*1.33759
11/03/2011 04:40:00*1.33794*1.33796*1.33834*1.33794
11/03/2011 04:45:00*1.33796*1.33825*1.33848*1.33796
11/03/2011 04:50:00*1.33825*1.33791*1.33825*1.33778
11/03/2011 04:55:00*1.33791*1.33727*1.33791*1.33727
11/03/2011 05:00:00*1.33727*1.33648*1.33729*1.33648
11/03/2011 05:05:00*1.33648*1.33682*1.33696*1.33648
11/03/2011 05:10:00*1.33682*1.3371*1.3372*1.33682
11/03/2011 05:15:00*1.3371*1.3371*1.3371*1.3371
11/03/2011 05:20:00*1.3371*1.3382*1.3382*1.3371
11/03/2011 05:25:00*1.3382*1.33775*1.3382*1.33775
11/03/2011 05:30:00*1.33775*1.33803*1.33813*1.3376
11/03/2011 05:35:00*1.33803*1.33761*1.33808*1.33749
11/03/2011 05:40:00*1.33761*1.33809*1.33819*1.33761
11/03/2011 05:45:00*1.33809*1.33746*1.33809*1.3372
11/03/2011 05:50:00*1.33746*1.33798*1.33802*1.33746
11/03/2011 05:55:00*1.33798*1.3377*1.33854*1.3377
11/03/2011 06:00:00*1.3377*1.3375*1.3377*1.3375
11/03/2011 06:05:00*1.3375*1.33616*1.3375*1.33616
11/03/2011 06:10:00*1.33616*1.33609*1.33616*1.33564
11/03/2011 06:15:00*1.33609*1.33561*1.33609*1.33559
11/03/2011 06:20:00*1.33561*1.33341*1.33561*1.3332
11/03/2011 06:25:00*1.33341*1.33394*1.33394*1.33341
11/03/2011 06:30:00*1.33394*1.33428*1.3344*1.33394
11/03/2011 06:35:00*1.33428*1.33504*1.33504*1.33428
11/03/2011 06:40:00*1.33504*1.33476*1.3351*1.33476
11/03/2011 06:45:00*1.33476*1.33473*1.33481*1.33458
11/03/2011 06:50:00*1.33473*1.33471*1.33473*1.33438
11/03/2011 06:55:00*1.33471*1.33451*1.33471*1.33436
11/03/2011 07:00:00*1.33451*1.3339*1.33451*1.3339
11/03/2011 07:05:00*1.3339*1.3336*1.33403*1.33351
11/03/2011 07:10:00*1.3336*1.33377*1.33377*1.33327
11/03/2011 07:15:00*1.33377*1.33407*1.33423*1.33377
11/03/2011 07:20:00*1.33407*1.3346*1.3346*1.33407
11/03/2011 07:25:00*1.3346*1.33431*1.3346*1.33413
11/03/2011 07:30:00*1.33431*1.33311*1.33431*1.33311
11/03/2011 07:35:00*1.33311*1.33268*1.33311*1.33226
11/03/2011 07:40:00*1.33268*1.33249*1.33268*1.33249
11/03/2011 07:45:00*1.33249*1.33187*1.33249*1.33187
11/03/2011 07:50:00*1.33187*1.33236*1.33236*1.33163
11/03/2011 07:55:00*1.33236*1.33257*1.33257*1.332
11/03/2011 08:00:00*1.33257*1.33254*1.33266*1.33242
11/03/2011 08:05:00*1.33254*1.33231*1.33296*1.33231
11/03/2011 08:10:00*1.33231*1.33189*1.33257*1.33189
11/03/2011 08:15:00*1.33189*1.33168*1.33189*1.33168
11/03/2011 08:20:00*1.33168*1.33218*1.33218*1.33144
11/03/2011 08:25:00*1.33218*1.33169*1.33231*1.33168
11/03/2011 08:30:00*1.33169*1.33128*1.33207*1.33128
11/03/2011 08:35:00*1.33128*1.33092*1.33128*1.33039
11/03/2011 08:40:00*1.33092*1.33014*1.33094*1.33014
11/03/2011 08:45:00*1.33014*1.33063*1.33068*1.33014
11/03/2011 08:50:00*1.33063*1.32497*1.33063*1.32497
11/03/2011 08:55:00*1.32497*1.31784*1.32497*1.31784
11/03/2011 09:00:00*1.31784*1.31934*1.31934*1.31784
11/03/2011 09:05:00*1.31934*1.3192*1.32009*1.31907
11/03/2011 09:10:00*1.3192*1.3206*1.3206*1.3192
11/03/2011 09:15:00*1.3206*1.32149*1.32149*1.3206
11/03/2011 09:20:00*1.32149*1.32178*1.32178*1.32149
11/03/2011 09:25:00*1.32178*1.32376*1.32376*1.32178
11/03/2011 09:30:00*1.32376*1.3243*1.3243*1.32376
11/03/2011 09:35:00*1.3243*1.3251*1.3251*1.3243
11/03/2011 09:40:00*1.3251*1.3251*1.3251*1.3251
11/03/2011 09:45:00*1.3251*1.32336*1.3251*1.32336
11/03/2011 09:50:00*1.32336*1.32268*1.32336*1.32268
11/03/2011 09:55:00*1.32268*1.32321*1.32321*1.32268
11/03/2011 10:00:00*1.32321*1.32298*1.32321*1.32295
11/03/2011 10:05:00*1.32298*1.32471*1.32471*1.32298
11/03/2011 10:10:00*1.32471*1.32705*1.32705*1.32471
11/03/2011 10:15:00*1.32705*1.32636*1.32705*1.32636
11/03/2011 10:20:00*1.32636*1.32591*1.32636*1.32591
11/03/2011 10:25:00*1.32591*1.32591*1.32591*1.32591
11/03/2011 10:30:00*1.32591*1.32783*1.32783*1.32591
11/03/2011 10:35:00*1.32783*1.3283*1.32834*1.32783
11/03/2011 10:40:00*1.3283*1.32805*1.3283*1.32805
11/03/2011 10:45:00*1.32805*1.32889*1.32914*1.32805
11/03/2011 10:50:00*1.32889*1.32878*1.32889*1.32878
11/03/2011 10:55:00*1.32878*1.32928*1.32956*1.32878
11/03/2011 11:00:00*1.32928*1.3289*1.32928*1.32867
11/03/2011 11:05:00*1.3289*1.32899*1.32899*1.3289
11/03/2011 11:10:00*1.32899*1.32961*1.33014*1.32899
11/03/2011 11:15:00*1.32961*1.3304*1.3304*1.32961
11/03/2011 11:20:00*1.3304*1.33039*1.3307*1.33038
11/03/2011 11:25:00*1.33039*1.32933*1.33039*1.32933
11/03/2011 11:30:00*1.32933*1.32854*1.32946*1.32854
11/03/2011 11:35:00*1.32854*1.32797*1.32854*1.32797
11/03/2011 11:40:00*1.32797*1.32752*1.32797*1.3274
11/03/2011 11:45:00*1.32752*1.32759*1.3276*1.32747
11/03/2011 11:50:00*1.32759*1.32787*1.32811*1.32759
11/03/2011 11:55:00*1.32787*1.32797*1.32797*1.32787
11/03/2011 12:00:00*1.32797*1.32733*1.32797*1.32723
11/03/2011 12:05:00*1.32733*1.32728*1.32737*1.32727
11/03/2011 12:10:00*1.32728*1.3277*1.32811*1.32728
11/03/2011 12:15:00*1.3277*1.32747*1.3277*1.32747
11/03/2011 12:20:00*1.32747*1.32733*1.32786*1.32733
11/03/2011 12:25:00*1.32733*1.32695*1.32735*1.32679
11/03/2011 12:30:00*1.32695*1.32713*1.32713*1.32631
11/03/2011 12:35:00*1.32713*1.32726*1.32769*1.32707
11/03/2011 12:40:00*1.32726*1.32754*1.32765*1.32715
11/03/2011 12:45:00*1.32754*1.32739*1.32754*1.32731
11/03/2011 12:50:00*1.32739*1.32802*1.32802*1.32708
11/03/2011 12:55:00*1.32802*1.3274*1.32802*1.32736
11/03/2011 13:00:00*1.3274*1.32791*1.32791*1.32724
11/03/2011 13:05:00*1.32791*1.32798*1.32798*1.32767
11/03/2011 13:10:00*1.32798*1.32802*1.32827*1.32772
11/03/2011 13:15:00*1.32802*1.32763*1.32802*1.32709
11/03/2011 13:20:00*1.32763*1.32813*1.32834*1.32739
11/03/2011 13:25:00*1.32813*1.32875*1.32886*1.32813
11/03/2011 13:30:00*1.32875*1.32888*1.32888*1.32849
11/03/2011 13:35:00*1.32888*1.3286*1.32929*1.3286
11/03/2011 13:40:00*1.3286*1.32819*1.3286*1.32819
11/03/2011 13:45:00*1.32819*1.32895*1.32907*1.32819
11/03/2011 13:50:00*1.32895*1.32967*1.32967*1.32895
11/03/2011 13:55:00*1.32967*1.32822*1.32967*1.32822
11/03/2011 14:00:00*1.32822*1.32838*1.32874*1.32813
11/03/2011 14:05:00*1.32838*1.32913*1.32913*1.32838
11/03/2011 14:10:00*1.32913*1.32672*1.32913*1.32672
11/03/2011 14:15:00*1.32672*1.32647*1.32672*1.32638
11/03/2011 14:20:00*1.32647*1.32634*1.32673*1.32616
11/03/2011 14:25:00*1.32634*1.32654*1.32662*1.32632
11/03/2011 14:30:00*1.32654*1.3273*1.32742*1.32654
11/03/2011 14:35:00*1.3273*1.32701*1.32737*1.32701
11/03/2011 14:40:00*1.32701*1.32694*1.32715*1.32689
11/03/2011 14:45:00*1.32694*1.32683*1.32694*1.32675
11/03/2011 14:50:00*1.32683*1.32731*1.3274*1.32683
11/03/2011 14:55:00*1.32731*1.32759*1.32759*1.32731
11/03/2011 15:00:00*1.32759*1.32809*1.32809*1.3274
11/03/2011 15:05:00*1.32809*1.32785*1.3282*1.32785
11/03/2011 15:10:00*1.32785*1.32734*1.32785*1.32724
11/03/2011 15:15:00*1.32734*1.32765*1.32765*1.327
11/03/2011 15:20:00*1.32765*1.32706*1.32765*1.32692
11/03/2011 15:25:00*1.32706*1.32707*1.32762*1.32685
11/03/2011 15:30:00*1.32707*1.32661*1.32707*1.32651
11/03/2011 15:35:00*1.32661*1.32652*1.32666*1.32646
11/03/2011 15:40:00*1.32652*1.32796*1.32796*1.32652
11/03/2011 15:45:00*1.32796*1.32671*1.32796*1.32671
11/03/2011 15:50:00*1.32671*1.32687*1.32687*1.3264
11/03/2011 15:55:00*1.32687*1.32605*1.32687*1.32589
11/03/2011 16:00:00*1.32605*1.32593*1.32605*1.32542
11/03/2011 16:05:00*1.32593*1.32638*1.3267*1.32593
11/03/2011 16:10:00*1.32638*1.32622*1.32648*1.32605
11/03/2011 16:15:00*1.32622*1.32606*1.32622*1.32596
11/03/2011 16:20:00*1.32606*1.32568*1.32624*1.32568
11/03/2011 16:25:00*1.32568*1.32587*1.32588*1.32558
11/03/2011 16:30:00*1.32587*1.32602*1.3261*1.32581
11/03/2011 16:35:00*1.32602*1.32592*1.32608*1.32587
11/03/2011 16:40:00*1.32592*1.32616*1.32636*1.32592
11/03/2011 16:45:00*1.32616*1.32624*1.32641*1.32616
11/03/2011 16:50:00*1.32624*1.32685*1.32685*1.32624
11/03/2011 16:55:00*1.32685*1.3266*1.32706*1.32632
11/03/2011 17:00:00*1.3266*1.3268*1.3268*1.32648
