11/01/2011 17:05:00*1.32594*1.3258*1.32607*1.32531
11/01/2011 17:10:00*1.3258*1.32509*1.32586*1.32381
11/01/2011 17:15:00*1.32509*1.32528*1.32543*1.32501
11/01/2011 17:20:00*1.32528*1.32521*1.32536*1.32492
11/01/2011 17:25:00*1.32521*1.32518*1.32564*1.32518
11/01/2011 17:30:00*1.32518*1.32565*1.32566*1.32495
11/01/2011 17:35:00*1.32565*1.32605*1.32605*1.32531
11/01/2011 17:40:00*1.32605*1.32564*1.32605*1.32564
11/01/2011 17:45:00*1.32564*1.32572*1.32578*1.32557
11/01/2011 17:50:00*1.32572*1.32559*1.32605*1.3255
11/01/2011 17:55:00*1.32559*1.32608*1.3261*1.32559
11/01/2011 18:00:00*1.32608*1.32587*1.32615*1.32582
11/01/2011 18:05:00*1.32587*1.32604*1.32625*1.32587
11/01/2011 18:10:00*1.32604*1.32576*1.32631*1.3257
11/01/2011 18:15:00*1.32576*1.3257*1.32577*1.32558
11/01/2011 18:20:00*1.3257*1.32558*1.32596*1.32545
11/01/2011 18:25:00*1.32558*1.32532*1.32564*1.3252
11/01/2011 18:30:00*1.32532*1.32579*1.32579*1.32514
11/01/2011 18:35:00*1.32579*1.32574*1.32604*1.32553
11/01/2011 18:40:00*1.32574*1.32556*1.32576*1.32516
11/01/2011 18:45:00*1.32556*1.32596*1.32612*1.32556
11/01/2011 18:50:00*1.32596*1.32614*1.32635*1.32573
11/01/2011 18:55:00*1.32614*1.32521*1.32614*1.32521
11/01/2011 19:00:00*1.32521*1.32671*1.32702*1.32521
11/01/2011 19:05:00*1.32671*1.32702*1.32712*1.32652
11/01/2011 19:10:00*1.32702*1.32661*1.32717*1.32645
11/01/2011 19:15:00*1.32661*1.32598*1.32669*1.32597
11/01/2011 19:20:00*1.32598*1.32598*1.32632*1.32563
11/01/2011 19:25:00*1.32598*1.32633*1.32639*1.32598
11/01/2011 19:30:00*1.32633*1.32612*1.32663*1.32612
11/01/2011 19:35:00*1.32612*1.32618*1.3266*1.32595
11/01/2011 19:40:00*1.32618*1.32545*1.32618*1.325
11/01/2011 19:45:00*1.32545*1.32512*1.3257*1.32493
11/01/2011 19:50:00*1.32512*1.32492*1.32512*1.32451
11/01/2011 19:55:00*1.32492*1.32484*1.32506*1.32471
11/01/2011 20:00:00*1.32484*1.32457*1.325*1.32457
11/01/2011 20:05:00*1.32457*1.32557*1.32576*1.32457
11/01/2011 20:10:00*1.32557*1.32646*1.32658*1.32557
11/01/2011 20:15:00*1.32646*1.32687*1.32706*1.32646
11/01/2011 20:20:00*1.32687*1.32639*1.32709*1.32607
11/01/2011 20:25:00*1.32639*1.32599*1.32639*1.32594
11/01/2011 20:30:00*1.32599*1.32627*1.32659*1.32599
11/01/2011 20:35:00*1.32627*1.32839*1.32855*1.32627
11/01/2011 20:40:00*1.32839*1.32868*1.3288*1.32839
11/01/2011 20:45:00*1.32868*1.3283*1.32877*1.32819
11/01/2011 20:50:00*1.3283*1.32877*1.32877*1.32813
11/01/2011 20:55:00*1.32877*1.32841*1.32889*1.32841
11/01/2011 21:00:00*1.32841*1.32742*1.32857*1.32742
11/01/2011 21:05:00*1.32742*1.32753*1.32753*1.32716
11/01/2011 21:10:00*1.32753*1.32812*1.32825*1.32735
11/01/2011 21:15:00*1.32812*1.32734*1.32812*1.32734
11/01/2011 21:20:00*1.32734*1.32681*1.32734*1.32628
11/01/2011 21:25:00*1.32681*1.326*1.32681*1.32588
11/01/2011 21:30:00*1.326*1.32609*1.32609*1.32542
11/01/2011 21:35:00*1.32609*1.32552*1.32633*1.32552
11/01/2011 21:40:00*1.32552*1.32506*1.32578*1.32506
11/01/2011 21:45:00*1.32506*1.32485*1.32528*1.32485
11/01/2011 21:50:00*1.32485*1.32523*1.32528*1.32455
11/01/2011 21:55:00*1.32523*1.32531*1.3256*1.32519
11/01/2011 22:00:00*1.32531*1.32565*1.32575*1.32531
11/01/2011 22:05:00*1.32565*1.32561*1.32581*1.32549
11/01/2011 22:10:00*1.32564*1.32575*1.32583*1.32516
11/01/2011 22:15:00*1.32575*1.32595*1.32624*1.32575
11/01/2011 22:20:00*1.32595*1.32641*1.32648*1.32586
11/01/2011 22:25:00*1.32641*1.32643*1.32649*1.3261
11/01/2011 22:30:00*1.32643*1.32644*1.32687*1.32638
11/01/2011 22:35:00*1.32644*1.32698*1.32706*1.32644
11/01/2011 22:40:00*1.32698*1.32694*1.32698*1.32656
11/01/2011 22:45:00*1.32694*1.32632*1.32694*1.32615
11/01/2011 22:50:00*1.32632*1.32545*1.32632*1.32545
11/01/2011 22:55:00*1.32545*1.32622*1.32622*1.32545
11/01/2011 23:00:00*1.32622*1.32587*1.32666*1.32582
11/01/2011 23:05:00*1.32587*1.32674*1.3269*1.32582
11/01/2011 23:10:00*1.32674*1.32586*1.32674*1.32579
11/01/2011 23:15:00*1.32586*1.32577*1.32602*1.32571
11/01/2011 23:20:00*1.32577*1.32546*1.32577*1.32533
11/01/2011 23:25:00*1.32546*1.32526*1.32563*1.32496
11/01/2011 23:30:00*1.32526*1.32482*1.32529*1.32482
11/01/2011 23:35:00*1.32482*1.32492*1.32497*1.32464
11/01/2011 23:40:00*1.32492*1.32465*1.32496*1.32448
11/01/2011 23:45:00*1.32465*1.32434*1.32471*1.32434
11/01/2011 23:50:00*1.32434*1.32377*1.32465*1.32377
11/01/2011 23:55:00*1.32377*1.32426*1.32427*1.32371
11/02/2011 00:00:00*1.32426*1.32506*1.32506*1.32426
11/02/2011 00:05:00*1.32506*1.32496*1.32522*1.32485
11/02/2011 00:10:00*1.32496*1.32552*1.32552*1.32485
11/02/2011 00:15:00*1.32552*1.32529*1.32565*1.32516
11/02/2011 00:20:00*1.32529*1.32481*1.32555*1.32481
11/02/2011 00:25:00*1.32481*1.32448*1.32481*1.32415
11/02/2011 00:30:00*1.32448*1.32383*1.32452*1.32383
11/02/2011 00:35:00*1.32383*1.32406*1.3241*1.32357
11/02/2011 00:40:00*1.32406*1.3236*1.32417*1.3236
11/02/2011 00:45:00*1.3236*1.32371*1.32376*1.32354
11/02/2011 00:50:00*1.32371*1.3237*1.32435*1.32369
11/02/2011 00:55:00*1.3237*1.32372*1.32389*1.32361
11/02/2011 01:00:00*1.32372*1.3244*1.32444*1.3237
11/02/2011 01:05:00*1.3244*1.32431*1.3244*1.32415
11/02/2011 01:10:00*1.32431*1.32461*1.3247*1.32389
11/02/2011 01:15:00*1.32461*1.32499*1.32499*1.32459
11/02/2011 01:20:00*1.32499*1.32431*1.32499*1.32415
11/02/2011 01:25:00*1.32431*1.32417*1.32453*1.32408
11/02/2011 01:30:00*1.32417*1.32441*1.32465*1.32409
11/02/2011 01:35:00*1.32441*1.3242*1.3246*1.32392
11/02/2011 01:40:00*1.3242*1.32404*1.32423*1.32396
11/02/2011 01:45:00*1.32404*1.32398*1.32412*1.32353
11/02/2011 01:50:00*1.32398*1.32441*1.32462*1.32394
11/02/2011 01:55:00*1.32441*1.32389*1.32441*1.32373
11/02/2011 02:00:00*1.32389*1.3237*1.32389*1.32359
11/02/2011 02:05:00*1.3237*1.32375*1.32378*1.32364
11/02/2011 02:10:00*1.32375*1.32329*1.32375*1.32321
11/02/2011 02:15:00*1.32329*1.32254*1.32365*1.32254
11/02/2011 02:20:00*1.32254*1.32288*1.32309*1.32254
11/02/2011 02:25:00*1.32288*1.32201*1.32306*1.32201
11/02/2011 02:30:00*1.32201*1.32201*1.32253*1.32182
11/02/2011 02:35:00*1.32201*1.32182*1.32256*1.32173
11/02/2011 02:40:00*1.32182*1.32231*1.3225*1.32181
11/02/2011 02:45:00*1.32231*1.32233*1.32277*1.32231
11/02/2011 02:50:00*1.32233*1.32215*1.32245*1.32208
11/02/2011 02:55:00*1.32215*1.32202*1.32215*1.32188
11/02/2011 03:00:00*1.32202*1.32146*1.32202*1.32134
11/02/2011 03:05:00*1.32146*1.32175*1.32192*1.32098
11/02/2011 03:10:00*1.32175*1.32164*1.32175*1.32146
11/02/2011 03:15:00*1.32164*1.31998*1.32164*1.3198
11/02/2011 03:20:00*1.31998*1.3205*1.3205*1.31998
11/02/2011 03:25:00*1.3205*1.32146*1.32146*1.3205
11/02/2011 03:30:00*1.32146*1.3217*1.3217*1.3212
11/02/2011 03:35:00*1.3217*1.32229*1.32229*1.3217
11/02/2011 03:40:00*1.32229*1.32175*1.32229*1.32136
11/02/2011 03:45:00*1.32175*1.32178*1.32201*1.32175
11/02/2011 03:50:00*1.32178*1.32193*1.32202*1.32174
11/02/2011 03:55:00*1.32193*1.32171*1.32214*1.32171
11/02/2011 04:00:00*1.32171*1.32271*1.32271*1.32171
11/02/2011 04:05:00*1.32271*1.32275*1.32302*1.32271
11/02/2011 04:10:00*1.32275*1.32313*1.32313*1.32275
11/02/2011 04:15:00*1.32313*1.32233*1.32313*1.32233
11/02/2011 04:20:00*1.32233*1.32306*1.32306*1.32233
11/02/2011 04:25:00*1.32306*1.32293*1.32306*1.32293
11/02/2011 04:30:00*1.32293*1.32319*1.32348*1.32265
11/02/2011 04:35:00*1.32319*1.32317*1.32319*1.32317
11/02/2011 04:40:00*1.32317*1.32257*1.32317*1.32233
11/02/2011 04:45:00*1.32257*1.32305*1.32306*1.32257
11/02/2011 04:50:00*1.32305*1.32293*1.32328*1.32287
11/02/2011 04:55:00*1.32293*1.32315*1.32316*1.32264
11/02/2011 05:00:00*1.32315*1.3234*1.3234*1.32315
11/02/2011 05:05:00*1.3234*1.32378*1.32378*1.3234
11/02/2011 05:10:00*1.32378*1.32456*1.32456*1.32378
11/02/2011 05:15:00*1.32456*1.32517*1.32517*1.32456
11/02/2011 05:20:00*1.32517*1.32572*1.32572*1.32517
11/02/2011 05:25:00*1.32572*1.32527*1.32596*1.32527
11/02/2011 05:30:00*1.32527*1.32612*1.32614*1.32527
11/02/2011 05:35:00*1.32612*1.32648*1.32648*1.32612
11/02/2011 05:40:00*1.32648*1.32756*1.32756*1.32648
11/02/2011 05:45:00*1.32756*1.3279*1.3279*1.32756
11/02/2011 05:50:00*1.3279*1.32828*1.32828*1.3279
11/02/2011 05:55:00*1.32828*1.32814*1.32828*1.32765
11/02/2011 06:00:00*1.32814*1.32917*1.32917*1.32814
11/02/2011 06:05:00*1.32917*1.32933*1.32933*1.32917
11/02/2011 06:10:00*1.32933*1.32937*1.32937*1.3289
11/02/2011 06:15:00*1.32937*1.32956*1.32956*1.32908
11/02/2011 06:20:00*1.32956*1.32908*1.32956*1.32898
11/02/2011 06:25:00*1.32908*1.32901*1.32917*1.32868
11/02/2011 06:30:00*1.32901*1.32886*1.32909*1.32865
11/02/2011 06:35:00*1.32886*1.32883*1.32891*1.32871
11/02/2011 06:40:00*1.32883*1.32816*1.32883*1.32816
11/02/2011 06:45:00*1.32816*1.32826*1.32855*1.32816
11/02/2011 06:50:00*1.32826*1.32859*1.3287*1.32826
11/02/2011 06:55:00*1.32859*1.32889*1.32898*1.32859
11/02/2011 07:00:00*1.32889*1.3297*1.3297*1.32889
11/02/2011 07:05:00*1.3297*1.33158*1.33158*1.3297
11/02/2011 07:10:00*1.33158*1.33146*1.33158*1.33119
11/02/2011 07:15:00*1.33146*1.33121*1.33175*1.33121
11/02/2011 07:20:00*1.33121*1.3318*1.33197*1.33112
11/02/2011 07:25:00*1.3318*1.33078*1.3318*1.33046
11/02/2011 07:30:00*1.33078*1.33049*1.33078*1.33016
11/02/2011 07:35:00*1.33049*1.32987*1.33049*1.32987
11/02/2011 07:40:00*1.32987*1.33028*1.33032*1.32987
11/02/2011 07:45:00*1.33028*1.32929*1.33028*1.32914
11/02/2011 07:50:00*1.32929*1.32953*1.32988*1.32929
11/02/2011 07:55:00*1.32953*1.33014*1.33014*1.32953
11/02/2011 08:00:00*1.33014*1.3303*1.3303*1.3298
11/02/2011 08:05:00*1.3303*1.33007*1.3303*1.32989
11/02/2011 08:10:00*1.33007*1.33024*1.33033*1.32966
11/02/2011 08:15:00*1.33024*1.32981*1.33029*1.32958
11/02/2011 08:20:00*1.32981*1.32964*1.32981*1.32955
11/02/2011 08:25:00*1.32964*1.32998*1.32998*1.32964
11/02/2011 08:30:00*1.32998*1.32978*1.32998*1.32953
11/02/2011 08:35:00*1.32978*1.33003*1.33003*1.3297
11/02/2011 08:40:00*1.33003*1.32935*1.33003*1.32901
11/02/2011 08:45:00*1.32935*1.32996*1.32996*1.32935
11/02/2011 08:50:00*1.32996*1.32997*1.32997*1.32968
11/02/2011 08:55:00*1.32997*1.32992*1.32997*1.32976
11/02/2011 09:00:00*1.32992*1.32944*1.33001*1.32941
11/02/2011 09:05:00*1.32944*1.32926*1.32944*1.32925
11/02/2011 09:10:00*1.32926*1.33046*1.33046*1.32926
11/02/2011 09:15:00*1.33046*1.33018*1.33046*1.32968
11/02/2011 09:20:00*1.33018*1.32945*1.33018*1.32945
11/02/2011 09:25:00*1.32945*1.32996*1.33026*1.32945
11/02/2011 09:30:00*1.32996*1.33*1.33013*1.32981
11/02/2011 09:35:00*1.33*1.32982*1.33*1.32982
11/02/2011 09:40:00*1.32982*1.33027*1.33027*1.32982
11/02/2011 09:45:00*1.33027*1.32983*1.33027*1.32983
11/02/2011 09:50:00*1.32983*1.33021*1.33021*1.32974
11/02/2011 09:55:00*1.33021*1.33078*1.33098*1.33021
11/02/2011 10:00:00*1.33078*1.33068*1.33078*1.33035
11/02/2011 10:05:00*1.33068*1.33034*1.33086*1.33034
11/02/2011 10:10:00*1.33034*1.32923*1.33034*1.32923
11/02/2011 10:15:00*1.32923*1.32882*1.32923*1.32882
11/02/2011 10:20:00*1.32882*1.3286*1.32918*1.3286
11/02/2011 10:25:00*1.3286*1.32804*1.32865*1.32804
11/02/2011 10:30:00*1.32804*1.32797*1.32804*1.32757
11/02/2011 10:35:00*1.32797*1.32801*1.32801*1.32783
11/02/2011 10:40:00*1.32801*1.32801*1.32801*1.32801
11/02/2011 10:45:00*1.32801*1.32805*1.32805*1.32787
11/02/2011 10:50:00*1.32805*1.32804*1.32805*1.32797
11/02/2011 10:55:00*1.32804*1.32812*1.32834*1.32787
11/02/2011 11:00:00*1.32812*1.32858*1.32858*1.32793
11/02/2011 11:05:00*1.32858*1.32919*1.32919*1.32858
11/02/2011 11:10:00*1.32919*1.3293*1.32944*1.32898
11/02/2011 11:15:00*1.3293*1.32901*1.32936*1.32886
11/02/2011 11:20:00*1.32901*1.32797*1.32901*1.32794
11/02/2011 11:25:00*1.32797*1.32786*1.32797*1.32753
11/02/2011 11:30:00*1.32786*1.32803*1.32803*1.32775
11/02/2011 11:35:00*1.32803*1.32812*1.32834*1.32803
11/02/2011 11:40:00*1.32812*1.3283*1.3283*1.32792
11/02/2011 11:45:00*1.3283*1.32817*1.3283*1.32783
11/02/2011 11:50:00*1.32817*1.32817*1.32826*1.32815
11/02/2011 11:55:00*1.32817*1.32869*1.32869*1.32817
11/02/2011 12:00:00*1.32869*1.32988*1.32988*1.32869
11/02/2011 12:05:00*1.32988*1.33075*1.33101*1.32988
11/02/2011 12:10:00*1.33075*1.33174*1.33174*1.33065
11/02/2011 12:15:00*1.33174*1.33124*1.33201*1.33124
11/02/2011 12:20:00*1.33124*1.33096*1.33125*1.33096
11/02/2011 12:25:00*1.33096*1.33029*1.33096*1.33004
11/02/2011 12:30:00*1.33029*1.33034*1.33041*1.33006
11/02/2011 12:35:00*1.33034*1.33003*1.33034*1.32983
11/02/2011 12:40:00*1.33003*1.33044*1.33044*1.33003
11/02/2011 12:45:00*1.33044*1.33021*1.33044*1.33003
11/02/2011 12:50:00*1.33021*1.33098*1.33098*1.33021
11/02/2011 12:55:00*1.33098*1.3312*1.33132*1.3308
11/02/2011 13:00:00*1.3312*1.33099*1.33138*1.33099
11/02/2011 13:05:00*1.33099*1.33122*1.33138*1.33099
11/02/2011 13:10:00*1.33122*1.33181*1.33181*1.33122
11/02/2011 13:15:00*1.33181*1.33133*1.33181*1.33131
11/02/2011 13:20:00*1.33133*1.33184*1.33213*1.33133
11/02/2011 13:25:00*1.33184*1.3323*1.33267*1.33184
11/02/2011 13:30:00*1.3323*1.33191*1.3327*1.33191
11/02/2011 13:35:00*1.33191*1.33173*1.33202*1.33173
11/02/2011 13:40:00*1.33173*1.33206*1.33206*1.33152
11/02/2011 13:45:00*1.33206*1.33155*1.33206*1.33155
11/02/2011 13:50:00*1.33155*1.33183*1.33192*1.33155
11/02/2011 13:55:00*1.33183*1.33255*1.33255*1.33183
11/02/2011 14:00:00*1.33255*1.33234*1.33278*1.33234
11/02/2011 14:05:00*1.33234*1.33383*1.3339*1.33234
11/02/2011 14:10:00*1.33383*1.33303*1.33387*1.33303
11/02/2011 14:15:00*1.33303*1.3324*1.33303*1.3322
11/02/2011 14:20:00*1.3324*1.33289*1.33301*1.33224
11/02/2011 14:25:00*1.33289*1.3328*1.33289*1.33225
11/02/2011 14:30:00*1.3328*1.33208*1.3328*1.33208
11/02/2011 14:35:00*1.33208*1.33087*1.33208*1.33087
11/02/2011 14:40:00*1.33087*1.33069*1.33087*1.32992
11/02/2011 14:45:00*1.33069*1.33107*1.33109*1.33062
11/02/2011 14:50:00*1.33107*1.3306*1.33127*1.33052
11/02/2011 14:55:00*1.3306*1.33055*1.3306*1.33044
11/02/2011 15:00:00*1.33055*1.33053*1.33072*1.33027
11/02/2011 15:05:00*1.33053*1.33129*1.3314*1.33053
11/02/2011 15:10:00*1.33129*1.33083*1.33129*1.33003
11/02/2011 15:15:00*1.33083*1.32991*1.33083*1.32976
11/02/2011 15:20:00*1.32991*1.32943*1.33011*1.32943
11/02/2011 15:25:00*1.32943*1.32865*1.32943*1.32865
11/02/2011 15:30:00*1.32865*1.32901*1.32917*1.32846
11/02/2011 15:35:00*1.32901*1.33004*1.33007*1.32885
11/02/2011 15:40:00*1.33004*1.32913*1.33004*1.32913
11/02/2011 15:45:00*1.32913*1.3296*1.32987*1.32875
11/02/2011 15:50:00*1.3296*1.32942*1.32975*1.32921
11/02/2011 15:55:00*1.32942*1.32852*1.32944*1.3285
11/02/2011 16:00:00*1.32852*1.32793*1.32852*1.32789
11/02/2011 16:05:00*1.32793*1.32791*1.32814*1.32767
11/02/2011 16:10:00*1.32791*1.32908*1.32912*1.32791
11/02/2011 16:15:00*1.32908*1.32904*1.32932*1.329
11/02/2011 16:20:00*1.32904*1.32897*1.32932*1.32882
11/02/2011 16:25:00*1.32897*1.32896*1.32897*1.32861
11/02/2011 16:30:00*1.32896*1.32923*1.32945*1.32865
11/02/2011 16:35:00*1.32923*1.32884*1.32952*1.32878
11/02/2011 16:40:00*1.32884*1.32893*1.32894*1.32873
11/02/2011 16:45:00*1.32893*1.32874*1.32909*1.32874
11/02/2011 16:50:00*1.32874*1.32902*1.32914*1.32872
11/02/2011 16:55:00*1.32902*1.32854*1.32902*1.3285
11/02/2011 17:00:00*1.32854*1.32832*1.32865*1.32832
