10/31/2011 17:05:00*1.31544*1.31526*1.31565*1.31522
10/31/2011 17:10:00*1.31526*1.31425*1.31529*1.31424
10/31/2011 17:15:00*1.31425*1.31401*1.31465*1.31389
10/31/2011 17:20:00*1.31401*1.31524*1.31526*1.31401
10/31/2011 17:25:00*1.31524*1.31392*1.31524*1.31388
10/31/2011 17:30:00*1.31392*1.31421*1.31421*1.31365
10/31/2011 17:35:00*1.31421*1.3134*1.31421*1.3132
10/31/2011 17:40:00*1.3134*1.3145*1.3145*1.31312
10/31/2011 17:45:00*1.3145*1.31418*1.31468*1.31403
10/31/2011 17:50:00*1.31418*1.31353*1.31431*1.31339
10/31/2011 17:55:00*1.31353*1.31411*1.31423*1.31353
10/31/2011 18:00:00*1.31411*1.31443*1.31492*1.31411
10/31/2011 18:05:00*1.31443*1.31403*1.3145*1.31384
10/31/2011 18:10:00*1.31403*1.31391*1.31403*1.31384
10/31/2011 18:15:00*1.31391*1.31341*1.31396*1.31341
10/31/2011 18:20:00*1.31341*1.31384*1.31384*1.31321
10/31/2011 18:25:00*1.31384*1.31363*1.31394*1.3135
10/31/2011 18:30:00*1.31363*1.31398*1.31432*1.31363
10/31/2011 18:35:00*1.31398*1.31464*1.31475*1.31398
10/31/2011 18:40:00*1.31464*1.31428*1.31464*1.31414
10/31/2011 18:45:00*1.31428*1.31423*1.31429*1.31409
10/31/2011 18:50:00*1.31423*1.31402*1.3144*1.31378
10/31/2011 18:55:00*1.31402*1.31396*1.31412*1.31384
10/31/2011 19:00:00*1.31396*1.3137*1.31397*1.3137
10/31/2011 19:05:00*1.3137*1.31274*1.3137*1.31274
10/31/2011 19:10:00*1.31274*1.31336*1.31343*1.31274
10/31/2011 19:15:00*1.31336*1.31402*1.31404*1.31329
10/31/2011 19:20:00*1.31402*1.31454*1.31454*1.31402
10/31/2011 19:25:00*1.31454*1.31358*1.31454*1.31333
10/31/2011 19:30:00*1.31358*1.31363*1.31418*1.31324
10/31/2011 19:35:00*1.31363*1.3141*1.31415*1.31363
10/31/2011 19:40:00*1.3141*1.31456*1.31483*1.31396
10/31/2011 19:45:00*1.31456*1.31415*1.3151*1.31415
10/31/2011 19:50:00*1.31415*1.31438*1.3144*1.31406
10/31/2011 19:55:00*1.31438*1.31476*1.31478*1.31427
10/31/2011 20:00:00*1.31476*1.31422*1.31476*1.31413
10/31/2011 20:05:00*1.31422*1.31349*1.31428*1.31349
10/31/2011 20:10:00*1.31349*1.31309*1.31376*1.31309
10/31/2011 20:15:00*1.31309*1.31328*1.31328*1.31296
10/31/2011 20:20:00*1.31328*1.31187*1.31328*1.31151
10/31/2011 20:25:00*1.31187*1.31231*1.31325*1.31187
10/31/2011 20:30:00*1.31231*1.3113*1.31231*1.31105
10/31/2011 20:35:00*1.3113*1.31275*1.31279*1.3113
10/31/2011 20:40:00*1.31275*1.31265*1.31276*1.31227
10/31/2011 20:45:00*1.31265*1.3122*1.31265*1.31189
10/31/2011 20:50:00*1.3122*1.31204*1.31268*1.31204
10/31/2011 20:55:00*1.31204*1.3124*1.3125*1.31181
10/31/2011 21:00:00*1.3124*1.31248*1.31258*1.31175
10/31/2011 21:05:00*1.31248*1.31457*1.31486*1.31248
10/31/2011 21:10:00*1.31457*1.31605*1.31608*1.31439
10/31/2011 21:15:00*1.31605*1.31543*1.31624*1.31531
10/31/2011 21:20:00*1.31543*1.31416*1.31563*1.31414
10/31/2011 21:25:00*1.31416*1.31471*1.31475*1.31416
10/31/2011 21:30:00*1.31471*1.31543*1.31554*1.31471
10/31/2011 21:35:00*1.31543*1.31466*1.31543*1.31466
10/31/2011 21:40:00*1.31466*1.31432*1.31471*1.31432
10/31/2011 21:45:00*1.31432*1.31423*1.3146*1.31417
10/31/2011 21:50:00*1.31423*1.31448*1.31454*1.31387
10/31/2011 21:55:00*1.31448*1.31461*1.31493*1.31442
10/31/2011 22:00:00*1.31461*1.31395*1.31461*1.31372
10/31/2011 22:05:00*1.31395*1.3143*1.3143*1.31383
10/31/2011 22:10:00*1.3143*1.31477*1.3148*1.31393
10/31/2011 22:15:00*1.31477*1.31451*1.31508*1.31441
10/31/2011 22:20:00*1.31451*1.31429*1.31451*1.31412
10/31/2011 22:25:00*1.31429*1.3144*1.31455*1.31384
10/31/2011 22:30:00*1.3144*1.31427*1.31441*1.31381
10/31/2011 22:35:00*1.31427*1.31415*1.31453*1.31401
10/31/2011 22:40:00*1.31415*1.31241*1.31417*1.31236
10/31/2011 22:45:00*1.31241*1.31288*1.31288*1.31229
10/31/2011 22:50:00*1.31288*1.31288*1.3132*1.31288
10/31/2011 22:55:00*1.31288*1.31255*1.313*1.31255
10/31/2011 23:00:00*1.31255*1.31252*1.31278*1.31234
10/31/2011 23:05:00*1.31252*1.31201*1.3126*1.31201
10/31/2011 23:10:00*1.31201*1.31312*1.31345*1.31201
10/31/2011 23:15:00*1.31312*1.3132*1.3135*1.31308
10/31/2011 23:20:00*1.3132*1.31369*1.31372*1.31267
10/31/2011 23:25:00*1.31369*1.31366*1.31404*1.31362
10/31/2011 23:30:00*1.31366*1.31481*1.31484*1.31358
10/31/2011 23:35:00*1.31481*1.31931*1.31941*1.31481
10/31/2011 23:40:00*1.31931*1.31985*1.32057*1.31931
10/31/2011 23:45:00*1.31985*1.31902*1.31985*1.31898
10/31/2011 23:50:00*1.31902*1.32048*1.32054*1.31887
10/31/2011 23:55:00*1.32048*1.3203*1.32054*1.32001
11/01/2011 00:00:00*1.3203*1.31977*1.3203*1.31977
11/01/2011 00:05:00*1.31977*1.31972*1.31977*1.31947
11/01/2011 00:10:00*1.31972*1.31899*1.31978*1.31886
11/01/2011 00:15:00*1.31899*1.3188*1.31904*1.31858
11/01/2011 00:20:00*1.3188*1.31849*1.31892*1.31847
11/01/2011 00:25:00*1.31849*1.31849*1.31863*1.31841
11/01/2011 00:30:00*1.31849*1.31862*1.31873*1.31833
11/01/2011 00:35:00*1.31862*1.31988*1.32022*1.31862
11/01/2011 00:40:00*1.31988*1.31959*1.31988*1.31903
11/01/2011 00:45:00*1.31959*1.32041*1.32041*1.31948
11/01/2011 00:50:00*1.32041*1.32039*1.32058*1.32025
11/01/2011 00:55:00*1.32039*1.32007*1.32041*1.31995
11/01/2011 01:00:00*1.32007*1.32113*1.32131*1.32007
11/01/2011 01:05:00*1.32113*1.32103*1.32155*1.32102
11/01/2011 01:10:00*1.32103*1.32135*1.32143*1.32103
11/01/2011 01:15:00*1.32135*1.32184*1.32204*1.32132
11/01/2011 01:20:00*1.32184*1.3221*1.32239*1.32184
11/01/2011 01:25:00*1.3221*1.32165*1.32232*1.32155
11/01/2011 01:30:00*1.32165*1.3214*1.32189*1.32126
11/01/2011 01:35:00*1.3214*1.32181*1.32195*1.3214
11/01/2011 01:40:00*1.32181*1.32148*1.32184*1.32147
11/01/2011 01:45:00*1.32148*1.32243*1.32243*1.32148
11/01/2011 01:50:00*1.32243*1.323*1.323*1.32219
11/01/2011 01:55:00*1.323*1.32271*1.32317*1.32266
11/01/2011 02:00:00*1.32271*1.32206*1.32271*1.32186
11/01/2011 02:05:00*1.32206*1.32182*1.32211*1.3217
11/01/2011 02:10:00*1.32182*1.32224*1.32224*1.32179
11/01/2011 02:15:00*1.32224*1.32203*1.32256*1.32203
11/01/2011 02:20:00*1.32203*1.32244*1.32245*1.32203
11/01/2011 02:25:00*1.32244*1.32243*1.32254*1.32214
11/01/2011 02:30:00*1.32243*1.32332*1.32332*1.32243
11/01/2011 02:35:00*1.32332*1.32357*1.32386*1.32268
11/01/2011 02:40:00*1.32357*1.32453*1.32477*1.32332
11/01/2011 02:45:00*1.32453*1.32393*1.32466*1.32393
11/01/2011 02:50:00*1.32393*1.32433*1.32449*1.32386
11/01/2011 02:55:00*1.32433*1.32331*1.32433*1.32331
11/01/2011 03:00:00*1.32331*1.32378*1.32378*1.32331
11/01/2011 03:05:00*1.32378*1.32386*1.32386*1.323
11/01/2011 03:10:00*1.32386*1.32372*1.32412*1.32337
11/01/2011 03:15:00*1.32372*1.32348*1.32384*1.32332
11/01/2011 03:20:00*1.32348*1.32403*1.32411*1.32335
11/01/2011 03:25:00*1.32403*1.32354*1.32417*1.32354
11/01/2011 03:30:00*1.32354*1.32433*1.32466*1.32354
11/01/2011 03:35:00*1.32433*1.32377*1.32433*1.32363
11/01/2011 03:40:00*1.32377*1.32371*1.3243*1.32371
11/01/2011 03:45:00*1.32371*1.32357*1.32371*1.3234
11/01/2011 03:50:00*1.32357*1.32387*1.32387*1.32357
11/01/2011 03:55:00*1.32387*1.32387*1.32429*1.3238
11/01/2011 04:00:00*1.32387*1.32341*1.32395*1.32308
11/01/2011 04:05:00*1.32341*1.32341*1.32341*1.32341
11/01/2011 04:10:00*1.32341*1.3245*1.3245*1.32341
11/01/2011 04:15:00*1.3245*1.32364*1.3245*1.32364
11/01/2011 04:20:00*1.32364*1.32356*1.32374*1.32346
11/01/2011 04:25:00*1.32356*1.32458*1.32466*1.32356
11/01/2011 04:30:00*1.32458*1.3242*1.32458*1.3242
11/01/2011 04:35:00*1.3242*1.32351*1.3242*1.32324
11/01/2011 04:40:00*1.32351*1.32358*1.32358*1.32349
11/01/2011 04:45:00*1.32358*1.32447*1.32447*1.32358
11/01/2011 04:50:00*1.32447*1.32398*1.32457*1.32398
11/01/2011 04:55:00*1.32398*1.32398*1.32409*1.32376
11/01/2011 05:00:00*1.32398*1.32328*1.32422*1.32328
11/01/2011 05:05:00*1.32328*1.32429*1.32429*1.32328
11/01/2011 05:10:00*1.32429*1.32309*1.32429*1.323
11/01/2011 05:15:00*1.32309*1.3234*1.32351*1.32309
11/01/2011 05:20:00*1.3234*1.32419*1.32419*1.32333
11/01/2011 05:25:00*1.32419*1.32467*1.32469*1.32419
11/01/2011 05:30:00*1.32467*1.32581*1.32608*1.32467
11/01/2011 05:35:00*1.32581*1.32673*1.32683*1.32581
11/01/2011 05:40:00*1.32673*1.32629*1.32674*1.32625
11/01/2011 05:45:00*1.32629*1.32528*1.32629*1.32528
11/01/2011 05:50:00*1.32528*1.32625*1.32625*1.32514
11/01/2011 05:55:00*1.32625*1.32546*1.32644*1.32546
11/01/2011 06:00:00*1.32546*1.32549*1.32555*1.32538
11/01/2011 06:05:00*1.32549*1.32567*1.32589*1.32549
11/01/2011 06:10:00*1.32567*1.32601*1.32601*1.32567
11/01/2011 06:15:00*1.32601*1.32714*1.32769*1.32601
11/01/2011 06:20:00*1.32714*1.32772*1.32772*1.32683
11/01/2011 06:25:00*1.32772*1.3275*1.32777*1.32745
11/01/2011 06:30:00*1.3275*1.32836*1.32836*1.3275
11/01/2011 06:35:00*1.32836*1.32836*1.32836*1.32836
11/01/2011 06:40:00*1.32836*1.32716*1.32836*1.32704
11/01/2011 06:45:00*1.32716*1.32755*1.32764*1.32716
11/01/2011 06:50:00*1.32755*1.32804*1.32819*1.32742
11/01/2011 06:55:00*1.32804*1.32848*1.32857*1.32771
11/01/2011 07:00:00*1.32848*1.32815*1.32882*1.32785
11/01/2011 07:05:00*1.32815*1.32823*1.32829*1.32815
11/01/2011 07:10:00*1.32823*1.32836*1.32892*1.32823
11/01/2011 07:15:00*1.32836*1.32749*1.32836*1.32749
11/01/2011 07:20:00*1.32749*1.32742*1.32773*1.32742
11/01/2011 07:25:00*1.32742*1.3277*1.32773*1.32738
11/01/2011 07:30:00*1.3277*1.32815*1.32815*1.32763
11/01/2011 07:35:00*1.32815*1.32856*1.32856*1.32815
11/01/2011 07:40:00*1.32856*1.32834*1.32865*1.32812
11/01/2011 07:45:00*1.32834*1.32792*1.32834*1.32792
11/01/2011 07:50:00*1.32792*1.32688*1.32792*1.32671
11/01/2011 07:55:00*1.32688*1.32738*1.32762*1.32688
11/01/2011 08:00:00*1.32738*1.32824*1.32824*1.32738
11/01/2011 08:05:00*1.32824*1.32898*1.3296*1.32824
11/01/2011 08:10:00*1.32898*1.32871*1.32898*1.32871
11/01/2011 08:15:00*1.32871*1.32794*1.32871*1.32794
11/01/2011 08:20:00*1.32794*1.32772*1.32794*1.3271
11/01/2011 08:25:00*1.32772*1.32716*1.32815*1.32716
11/01/2011 08:30:00*1.32716*1.32738*1.32744*1.32706
11/01/2011 08:35:00*1.32738*1.32641*1.32738*1.32639
11/01/2011 08:40:00*1.32641*1.32641*1.32641*1.32641
11/01/2011 08:45:00*1.32641*1.32481*1.32641*1.32481
11/01/2011 08:50:00*1.32481*1.32458*1.32512*1.32458
11/01/2011 08:55:00*1.32458*1.32474*1.32474*1.32458
11/01/2011 09:00:00*1.32474*1.32416*1.32474*1.32416
11/01/2011 09:05:00*1.32416*1.32488*1.32488*1.32416
11/01/2011 09:10:00*1.32488*1.32482*1.32491*1.32482
11/01/2011 09:15:00*1.32482*1.32402*1.32504*1.32386
11/01/2011 09:20:00*1.32402*1.32364*1.32402*1.32364
11/01/2011 09:25:00*1.32364*1.32372*1.32372*1.32364
11/01/2011 09:30:00*1.32372*1.32402*1.32419*1.32351
11/01/2011 09:35:00*1.32402*1.32348*1.32402*1.32348
11/01/2011 09:40:00*1.32348*1.32327*1.32348*1.32301
11/01/2011 09:45:00*1.32327*1.32309*1.32327*1.32309
11/01/2011 09:50:00*1.32309*1.32342*1.32342*1.32309
11/01/2011 09:55:00*1.32342*1.3234*1.32342*1.3234
11/01/2011 10:00:00*1.3234*1.32252*1.3234*1.32238
11/01/2011 10:05:00*1.32252*1.32345*1.32438*1.32252
11/01/2011 10:10:00*1.32345*1.32274*1.32345*1.32274
11/01/2011 10:15:00*1.32274*1.32316*1.32323*1.32218
11/01/2011 10:20:00*1.32316*1.32401*1.32401*1.32316
11/01/2011 10:25:00*1.32401*1.32363*1.32401*1.32363
11/01/2011 10:30:00*1.32363*1.32355*1.32363*1.32333
11/01/2011 10:35:00*1.32355*1.32296*1.32355*1.32296
11/01/2011 10:40:00*1.32296*1.32336*1.32336*1.32296
11/01/2011 10:45:00*1.32336*1.32336*1.32336*1.32272
11/01/2011 10:50:00*1.32336*1.32404*1.32412*1.32328
11/01/2011 10:55:00*1.32404*1.32366*1.32404*1.32334
11/01/2011 11:00:00*1.32366*1.32387*1.32393*1.32349
11/01/2011 11:05:00*1.32387*1.32341*1.32387*1.32341
11/01/2011 11:10:00*1.32341*1.32396*1.32396*1.32341
11/01/2011 11:15:00*1.32396*1.3232*1.32396*1.3232
11/01/2011 11:20:00*1.3232*1.32322*1.32322*1.3232
11/01/2011 11:25:00*1.32322*1.32279*1.32322*1.32279
11/01/2011 11:30:00*1.32279*1.32368*1.32368*1.32279
11/01/2011 11:35:00*1.32368*1.32351*1.32368*1.32329
11/01/2011 11:40:00*1.32351*1.32328*1.32407*1.32328
11/01/2011 11:45:00*1.32328*1.32418*1.32418*1.32321
11/01/2011 11:50:00*1.32418*1.32436*1.32459*1.32418
11/01/2011 11:55:00*1.32436*1.32485*1.32485*1.32436
11/01/2011 12:00:00*1.32485*1.32583*1.32583*1.32485
11/01/2011 12:05:00*1.32583*1.32868*1.32868*1.32583
11/01/2011 12:10:00*1.32868*1.32767*1.32868*1.32767
11/01/2011 12:15:00*1.32767*1.32722*1.32791*1.32722
11/01/2011 12:20:00*1.32722*1.32748*1.32767*1.32722
11/01/2011 12:25:00*1.32748*1.32738*1.32752*1.32733
11/01/2011 12:30:00*1.32738*1.3271*1.32738*1.32682
11/01/2011 12:35:00*1.3271*1.32582*1.3271*1.32582
11/01/2011 12:40:00*1.32582*1.32586*1.32621*1.3258
11/01/2011 12:45:00*1.32586*1.32568*1.32586*1.32568
11/01/2011 12:50:00*1.32568*1.32544*1.32572*1.32544
11/01/2011 12:55:00*1.32544*1.32509*1.32544*1.32499
11/01/2011 13:00:00*1.32509*1.32512*1.32529*1.32496
11/01/2011 13:05:00*1.32512*1.32582*1.32582*1.32512
11/01/2011 13:10:00*1.32582*1.32546*1.32582*1.32516
11/01/2011 13:15:00*1.32546*1.32562*1.32585*1.32546
11/01/2011 13:20:00*1.32562*1.32593*1.32595*1.32536
11/01/2011 13:25:00*1.32593*1.32668*1.32668*1.32586
11/01/2011 13:30:00*1.32668*1.3266*1.32673*1.32619
11/01/2011 13:35:00*1.3266*1.3266*1.3266*1.3266
11/01/2011 13:40:00*1.3266*1.32666*1.32666*1.3266
11/01/2011 13:45:00*1.32666*1.32689*1.32702*1.32653
11/01/2011 13:50:00*1.32689*1.32657*1.32689*1.32606
11/01/2011 13:55:00*1.32657*1.32595*1.32657*1.32556
11/01/2011 14:00:00*1.32595*1.32673*1.32707*1.32595
11/01/2011 14:05:00*1.32673*1.32638*1.32673*1.32612
11/01/2011 14:10:00*1.32638*1.32554*1.32638*1.32554
11/01/2011 14:15:00*1.32554*1.32624*1.32651*1.32547
11/01/2011 14:20:00*1.32624*1.3262*1.32635*1.32594
11/01/2011 14:25:00*1.3262*1.32509*1.3262*1.32491
11/01/2011 14:30:00*1.32509*1.32449*1.32509*1.32417
11/01/2011 14:35:00*1.32449*1.32439*1.32482*1.32439
11/01/2011 14:40:00*1.32439*1.32484*1.32497*1.32432
11/01/2011 14:45:00*1.32484*1.32513*1.32558*1.3246
11/01/2011 14:50:00*1.32513*1.32474*1.32513*1.32447
11/01/2011 14:55:00*1.32474*1.32476*1.32507*1.32413
11/01/2011 15:00:00*1.32476*1.32524*1.3255*1.32476
11/01/2011 15:05:00*1.32524*1.32577*1.32577*1.32447
11/01/2011 15:10:00*1.32577*1.32519*1.32577*1.32482
11/01/2011 15:15:00*1.32519*1.32478*1.32519*1.32462
11/01/2011 15:20:00*1.32478*1.32505*1.32522*1.32458
11/01/2011 15:25:00*1.32505*1.32469*1.32505*1.32447
11/01/2011 15:30:00*1.32469*1.32454*1.32469*1.32423
11/01/2011 15:35:00*1.32454*1.32408*1.32454*1.32408
11/01/2011 15:40:00*1.32408*1.32348*1.32423*1.32348
11/01/2011 15:45:00*1.32348*1.32418*1.32418*1.32309
11/01/2011 15:50:00*1.32418*1.32483*1.32494*1.32418
11/01/2011 15:55:00*1.32483*1.32591*1.32591*1.32483
11/01/2011 16:00:00*1.32591*1.32586*1.32591*1.32546
11/01/2011 16:05:00*1.32586*1.32487*1.32586*1.32481
11/01/2011 16:10:00*1.32487*1.32407*1.32487*1.32404
11/01/2011 16:15:00*1.32407*1.3241*1.32413*1.32358
11/01/2011 16:20:00*1.3241*1.3243*1.3243*1.32363
11/01/2011 16:25:00*1.3243*1.32452*1.32452*1.32409
11/01/2011 16:30:00*1.32452*1.32436*1.32454*1.32428
11/01/2011 16:35:00*1.32436*1.32435*1.32449*1.324
11/01/2011 16:40:00*1.32435*1.32508*1.32534*1.32435
11/01/2011 16:45:00*1.32508*1.32586*1.32586*1.32486
11/01/2011 16:50:00*1.32586*1.32572*1.32611*1.32568
11/01/2011 16:55:00*1.32572*1.32573*1.32582*1.32557
11/01/2011 17:00:00*1.32573*1.32594*1.32603*1.32567
