10/30/2011 17:05:00*1.3214*1.31991*1.3214*1.3197
10/30/2011 17:10:00*1.31991*1.32093*1.32099*1.31991
10/30/2011 17:15:00*1.32093*1.32063*1.32129*1.32009
10/30/2011 17:20:00*1.32063*1.32039*1.32064*1.32026
10/30/2011 17:25:00*1.32039*1.32033*1.32081*1.32015
10/30/2011 17:30:00*1.32033*1.32056*1.32071*1.32008
10/30/2011 17:35:00*1.32056*1.32089*1.32089*1.32056
10/30/2011 17:40:00*1.32088*1.32104*1.32124*1.3207
10/30/2011 17:45:00*1.32104*1.31971*1.32104*1.3197
10/30/2011 17:50:00*1.31971*1.32062*1.32109*1.31971
10/30/2011 17:55:00*1.32062*1.32113*1.32113*1.32038
10/30/2011 18:00:00*1.32113*1.32121*1.32131*1.32095
10/30/2011 18:05:00*1.32121*1.32232*1.32236*1.32119
10/30/2011 18:10:00*1.32232*1.32239*1.32257*1.32203
10/30/2011 18:15:00*1.32239*1.32205*1.32263*1.32194
10/30/2011 18:20:00*1.32205*1.32209*1.32251*1.3219
10/30/2011 18:25:00*1.32209*1.32196*1.32209*1.32156
10/30/2011 18:30:00*1.32196*1.32207*1.32216*1.32186
10/30/2011 18:35:00*1.32207*1.32252*1.32285*1.32207
10/30/2011 18:40:00*1.32252*1.32287*1.32311*1.32228
10/30/2011 18:45:00*1.32271*1.32356*1.32358*1.32271
10/30/2011 18:50:00*1.32356*1.32381*1.32406*1.32355
10/30/2011 18:55:00*1.32381*1.32347*1.32381*1.32332
10/30/2011 19:00:00*1.32347*1.32425*1.32435*1.32345
10/30/2011 19:05:00*1.32425*1.32418*1.32437*1.3241
10/30/2011 19:10:00*1.32418*1.3254*1.3254*1.32399
10/30/2011 19:15:00*1.3254*1.32534*1.3254*1.32505
10/30/2011 19:20:00*1.32534*1.3252*1.32544*1.32514
10/30/2011 19:25:00*1.3252*1.32524*1.32532*1.32512
10/30/2011 19:30:00*1.32524*1.32527*1.3254*1.32508
10/30/2011 19:35:00*1.32527*1.32476*1.32527*1.32469
10/30/2011 19:40:00*1.32475*1.32518*1.32568*1.32475
10/30/2011 19:45:00*1.32533*1.32508*1.32553*1.32487
10/30/2011 19:50:00*1.32508*1.32547*1.32547*1.32503
10/30/2011 19:55:00*1.32547*1.32524*1.32564*1.32507
10/30/2011 20:00:00*1.32521*1.32498*1.32537*1.32495
10/30/2011 20:05:00*1.32498*1.32501*1.32521*1.32472
10/30/2011 20:10:00*1.32502*1.32483*1.32518*1.3248
10/30/2011 20:15:00*1.32483*1.32475*1.32501*1.32462
10/30/2011 20:20:00*1.32475*1.32479*1.32505*1.32474
10/30/2011 20:25:00*1.32479*1.32473*1.32491*1.3245
10/30/2011 20:30:00*1.32473*1.32481*1.32503*1.32459
10/30/2011 20:35:00*1.32481*1.3246*1.32481*1.32453
10/30/2011 20:40:00*1.3246*1.32508*1.32533*1.32454
10/30/2011 20:45:00*1.32508*1.32435*1.32508*1.32428
10/30/2011 20:50:00*1.32435*1.3245*1.32467*1.32429
10/30/2011 20:55:00*1.3245*1.32346*1.3245*1.32346
10/30/2011 21:00:00*1.32346*1.32402*1.32404*1.3234
10/30/2011 21:05:00*1.32402*1.32459*1.32459*1.32402
10/30/2011 21:10:00*1.32459*1.32396*1.32471*1.32396
10/30/2011 21:15:00*1.32396*1.32471*1.32471*1.32361
10/30/2011 21:20:00*1.32471*1.32479*1.32521*1.32469
10/30/2011 21:25:00*1.32479*1.3245*1.32479*1.32425
10/30/2011 21:30:00*1.3245*1.32643*1.32703*1.32278
10/30/2011 21:35:00*1.32643*1.32703*1.32755*1.32643
10/30/2011 21:40:00*1.32703*1.32736*1.32785*1.32654
10/30/2011 21:45:00*1.32736*1.32904*1.32904*1.32691
10/30/2011 21:50:00*1.32879*1.32848*1.32916*1.3277
10/30/2011 21:55:00*1.32848*1.32829*1.32977*1.32812
10/30/2011 22:00:00*1.32829*1.32597*1.32829*1.32597
10/30/2011 22:05:00*1.32597*1.32763*1.32763*1.32597
10/30/2011 22:10:00*1.32763*1.32829*1.32906*1.32701
10/30/2011 22:15:00*1.32829*1.32823*1.32875*1.32747
10/30/2011 22:20:00*1.32823*1.32821*1.32856*1.32769
10/30/2011 22:25:00*1.32821*1.32752*1.32877*1.32706
10/30/2011 22:30:00*1.32752*1.32843*1.32891*1.32718
10/30/2011 22:35:00*1.32843*1.33014*1.33016*1.32725
10/30/2011 22:40:00*1.33014*1.32907*1.33014*1.32864
10/30/2011 22:45:00*1.32907*1.32982*1.33024*1.32885
10/30/2011 22:50:00*1.32982*1.32853*1.32982*1.32838
10/30/2011 22:55:00*1.32853*1.32818*1.32863*1.32812
10/30/2011 23:00:00*1.32818*1.32809*1.32844*1.32752
10/30/2011 23:05:00*1.32795*1.32869*1.32891*1.32795
10/30/2011 23:10:00*1.32869*1.32848*1.32911*1.32848
10/30/2011 23:15:00*1.32848*1.32891*1.32891*1.3284
10/30/2011 23:20:00*1.32891*1.32919*1.33001*1.32882
10/30/2011 23:25:00*1.32919*1.32986*1.32998*1.32876
10/30/2011 23:30:00*1.32986*1.32985*1.32991*1.32951
10/30/2011 23:35:00*1.32985*1.33017*1.33035*1.32985
10/30/2011 23:40:00*1.33017*1.33068*1.33107*1.33014
10/30/2011 23:45:00*1.33068*1.33086*1.33102*1.33058
10/30/2011 23:50:00*1.33086*1.33102*1.33152*1.33086
10/30/2011 23:55:00*1.33102*1.33154*1.33199*1.33102
10/31/2011 00:00:00*1.33154*1.3307*1.33203*1.3307
10/31/2011 00:05:00*1.3307*1.331*1.33156*1.3307
10/31/2011 00:10:00*1.331*1.33036*1.331*1.3302
10/31/2011 00:15:00*1.33036*1.33067*1.3307*1.33017
10/31/2011 00:20:00*1.33067*1.33045*1.33077*1.33025
10/31/2011 00:25:00*1.33045*1.3302*1.33067*1.33019
10/31/2011 00:30:00*1.3302*1.32984*1.3302*1.32979
10/31/2011 00:35:00*1.32984*1.32944*1.32984*1.32944
10/31/2011 00:40:00*1.32944*1.32937*1.33001*1.32926
10/31/2011 00:45:00*1.32937*1.32902*1.32953*1.32869
10/31/2011 00:50:00*1.32902*1.32904*1.3294*1.32888
10/31/2011 00:55:00*1.32904*1.33037*1.33044*1.3288
10/31/2011 01:00:00*1.33037*1.33109*1.33133*1.33031
10/31/2011 01:05:00*1.33109*1.33087*1.33123*1.33065
10/31/2011 01:10:00*1.33087*1.33082*1.33093*1.33031
10/31/2011 01:15:00*1.33082*1.33081*1.33171*1.33053
10/31/2011 01:20:00*1.33081*1.32981*1.33081*1.3298
10/31/2011 01:25:00*1.32981*1.32962*1.32981*1.32939
10/31/2011 01:30:00*1.32962*1.32971*1.33006*1.32932
10/31/2011 01:35:00*1.32971*1.32991*1.32995*1.32938
10/31/2011 01:40:00*1.32991*1.33007*1.33019*1.32991
10/31/2011 01:45:00*1.33007*1.32989*1.33036*1.32989
10/31/2011 01:50:00*1.32989*1.32944*1.33004*1.3294
10/31/2011 01:55:00*1.32944*1.3293*1.32987*1.3293
10/31/2011 02:00:00*1.3293*1.33006*1.33006*1.32895
10/31/2011 02:05:00*1.33006*1.32888*1.33006*1.32874
10/31/2011 02:10:00*1.32888*1.32847*1.32888*1.32808
10/31/2011 02:15:00*1.32847*1.3279*1.32865*1.32763
10/31/2011 02:20:00*1.3279*1.32826*1.3283*1.3279
10/31/2011 02:25:00*1.32826*1.32873*1.32892*1.32826
10/31/2011 02:30:00*1.32873*1.32882*1.32882*1.32869
10/31/2011 02:35:00*1.32882*1.32882*1.32885*1.3287
10/31/2011 02:40:00*1.32882*1.32768*1.32919*1.32767
10/31/2011 02:45:00*1.32768*1.32771*1.32807*1.32749
10/31/2011 02:50:00*1.32771*1.3279*1.3281*1.32752
10/31/2011 02:55:00*1.3279*1.32754*1.3279*1.32718
10/31/2011 03:00:00*1.32754*1.32812*1.32823*1.32715
10/31/2011 03:05:00*1.32812*1.32908*1.32921*1.32812
10/31/2011 03:10:00*1.32908*1.32866*1.32971*1.32866
10/31/2011 03:15:00*1.32866*1.32896*1.32896*1.32846
10/31/2011 03:20:00*1.32896*1.32713*1.32896*1.32711
10/31/2011 03:25:00*1.32713*1.32615*1.32713*1.32602
10/31/2011 03:30:00*1.32615*1.32554*1.32636*1.32554
10/31/2011 03:35:00*1.32554*1.32552*1.32561*1.32535
10/31/2011 03:40:00*1.32552*1.32583*1.32598*1.32552
10/31/2011 03:45:00*1.32583*1.3261*1.32642*1.32583
10/31/2011 03:50:00*1.3261*1.3266*1.32671*1.32578
10/31/2011 03:55:00*1.3266*1.3273*1.3273*1.32646
10/31/2011 04:00:00*1.3273*1.32915*1.32927*1.3273
10/31/2011 04:05:00*1.32915*1.33008*1.33008*1.32907
10/31/2011 04:10:00*1.33008*1.33011*1.33011*1.33008
10/31/2011 04:15:00*1.33011*1.32793*1.33011*1.3279
10/31/2011 04:20:00*1.32793*1.32751*1.32793*1.32746
10/31/2011 04:25:00*1.32751*1.32716*1.32815*1.32716
10/31/2011 04:30:00*1.32716*1.32675*1.32716*1.32675
10/31/2011 04:35:00*1.32675*1.32647*1.32675*1.32631
10/31/2011 04:40:00*1.32647*1.32645*1.32671*1.32645
10/31/2011 04:45:00*1.32645*1.32565*1.32645*1.32565
10/31/2011 04:50:00*1.32565*1.32611*1.32611*1.32565
10/31/2011 04:55:00*1.32611*1.32733*1.32733*1.32611
10/31/2011 05:00:00*1.32733*1.32594*1.32733*1.32536
10/31/2011 05:05:00*1.32594*1.3271*1.3271*1.32584
10/31/2011 05:10:00*1.3271*1.32655*1.32714*1.32655
10/31/2011 05:15:00*1.32655*1.32695*1.32708*1.32655
10/31/2011 05:20:00*1.32695*1.32744*1.32744*1.32695
10/31/2011 05:25:00*1.32744*1.32701*1.32744*1.3266
10/31/2011 05:30:00*1.32701*1.32635*1.32701*1.32635
10/31/2011 05:35:00*1.32635*1.32627*1.32658*1.32627
10/31/2011 05:40:00*1.32627*1.32596*1.32627*1.32596
10/31/2011 05:45:00*1.32596*1.32562*1.32596*1.32528
10/31/2011 05:50:00*1.32562*1.32534*1.32578*1.32532
10/31/2011 05:55:00*1.32534*1.32544*1.32576*1.32534
10/31/2011 06:00:00*1.32544*1.32495*1.32562*1.32493
10/31/2011 06:05:00*1.32495*1.32473*1.32507*1.32473
10/31/2011 06:10:00*1.32473*1.32482*1.32503*1.32473
10/31/2011 06:15:00*1.32482*1.32523*1.32557*1.32482
10/31/2011 06:20:00*1.32523*1.32476*1.32523*1.32476
10/31/2011 06:25:00*1.32476*1.32472*1.32509*1.32449
10/31/2011 06:30:00*1.32472*1.32518*1.32537*1.32472
10/31/2011 06:35:00*1.32518*1.32578*1.32588*1.32498
10/31/2011 06:40:00*1.32578*1.32524*1.32578*1.32524
10/31/2011 06:45:00*1.32524*1.32483*1.32524*1.32479
10/31/2011 06:50:00*1.32483*1.32378*1.32484*1.32364
10/31/2011 06:55:00*1.32378*1.32356*1.32382*1.32338
10/31/2011 07:00:00*1.32356*1.32362*1.32362*1.32333
10/31/2011 07:05:00*1.32362*1.32332*1.32362*1.32289
10/31/2011 07:10:00*1.32332*1.32372*1.32372*1.32306
10/31/2011 07:15:00*1.32372*1.32362*1.32374*1.32326
10/31/2011 07:20:00*1.32362*1.32433*1.32433*1.32362
10/31/2011 07:25:00*1.32433*1.32414*1.32433*1.32403
10/31/2011 07:30:00*1.32414*1.32419*1.32431*1.32402
10/31/2011 07:35:00*1.32419*1.32376*1.32428*1.32367
10/31/2011 07:40:00*1.32376*1.32439*1.32439*1.3237
10/31/2011 07:45:00*1.32439*1.32397*1.32439*1.32367
10/31/2011 07:50:00*1.32397*1.32334*1.32401*1.32332
10/31/2011 07:55:00*1.32334*1.32268*1.32334*1.32268
10/31/2011 08:00:00*1.32268*1.32222*1.32277*1.32212
10/31/2011 08:05:00*1.32222*1.32264*1.32264*1.32222
10/31/2011 08:10:00*1.32264*1.32278*1.32278*1.32237
10/31/2011 08:15:00*1.32278*1.32305*1.32309*1.3227
10/31/2011 08:20:00*1.32305*1.32293*1.32309*1.32272
10/31/2011 08:25:00*1.32293*1.32265*1.32293*1.32246
10/31/2011 08:30:00*1.32265*1.32266*1.32315*1.32261
10/31/2011 08:35:00*1.32266*1.32092*1.32266*1.32092
10/31/2011 08:40:00*1.32092*1.32157*1.32157*1.32087
10/31/2011 08:45:00*1.32157*1.32175*1.32177*1.32157
10/31/2011 08:50:00*1.32175*1.32219*1.32219*1.32175
10/31/2011 08:55:00*1.32219*1.32237*1.32239*1.32206
10/31/2011 09:00:00*1.32237*1.32277*1.32277*1.3223
10/31/2011 09:05:00*1.32277*1.32268*1.32277*1.32243
10/31/2011 09:10:00*1.32268*1.32259*1.32298*1.32259
10/31/2011 09:15:00*1.32259*1.32217*1.32265*1.32217
10/31/2011 09:20:00*1.32217*1.32211*1.32217*1.32171
10/31/2011 09:25:00*1.32211*1.3231*1.3231*1.32211
10/31/2011 09:30:00*1.3231*1.32244*1.3231*1.32244
10/31/2011 09:35:00*1.32244*1.32282*1.32282*1.32223
10/31/2011 09:40:00*1.32282*1.32256*1.32282*1.32245
10/31/2011 09:45:00*1.32256*1.32302*1.32302*1.32217
10/31/2011 09:50:00*1.32302*1.32338*1.32387*1.32302
10/31/2011 09:55:00*1.32338*1.32322*1.32379*1.32299
10/31/2011 10:00:00*1.32322*1.32285*1.32333*1.32285
10/31/2011 10:05:00*1.32285*1.32239*1.32285*1.32234
10/31/2011 10:10:00*1.32239*1.32225*1.32239*1.32218
10/31/2011 10:15:00*1.32225*1.32255*1.32255*1.32225
10/31/2011 10:20:00*1.32255*1.32223*1.32265*1.32217
10/31/2011 10:25:00*1.32223*1.32206*1.32223*1.32206
10/31/2011 10:30:00*1.32206*1.3218*1.32206*1.32149
10/31/2011 10:35:00*1.3218*1.32126*1.3221*1.32126
10/31/2011 10:40:00*1.32126*1.32098*1.32126*1.32098
10/31/2011 10:45:00*1.32098*1.32008*1.32098*1.31992
10/31/2011 10:50:00*1.32008*1.32052*1.32068*1.31968
10/31/2011 10:55:00*1.32052*1.32052*1.32064*1.32021
10/31/2011 11:00:00*1.32054*1.31992*1.32054*1.31971
10/31/2011 11:05:00*1.31992*1.31971*1.31992*1.31933
10/31/2011 11:10:00*1.31971*1.31994*1.32023*1.31971
10/31/2011 11:15:00*1.31994*1.31977*1.31994*1.31964
10/31/2011 11:20:00*1.31977*1.31837*1.31977*1.31837
10/31/2011 11:25:00*1.31837*1.31751*1.31837*1.31751
10/31/2011 11:30:00*1.31751*1.31684*1.31751*1.31674
10/31/2011 11:35:00*1.31684*1.31706*1.31706*1.31684
10/31/2011 11:40:00*1.31706*1.31712*1.31728*1.31706
10/31/2011 11:45:00*1.31712*1.31711*1.31712*1.31678
10/31/2011 11:50:00*1.31711*1.31595*1.31711*1.31595
10/31/2011 11:55:00*1.31595*1.31586*1.31595*1.31586
10/31/2011 12:00:00*1.31586*1.31571*1.31586*1.31571
10/31/2011 12:05:00*1.31571*1.31523*1.31571*1.31523
10/31/2011 12:10:00*1.31523*1.31549*1.31549*1.31523
10/31/2011 12:15:00*1.31549*1.31516*1.31549*1.3145
10/31/2011 12:20:00*1.31516*1.31519*1.31536*1.31516
10/31/2011 12:25:00*1.31519*1.31553*1.31553*1.31518
10/31/2011 12:30:00*1.31553*1.31539*1.31553*1.31539
10/31/2011 12:35:00*1.31539*1.31608*1.31608*1.31539
10/31/2011 12:40:00*1.31608*1.3158*1.3161*1.3158
10/31/2011 12:45:00*1.3158*1.31578*1.31623*1.31578
10/31/2011 12:50:00*1.31578*1.31552*1.31578*1.31545
10/31/2011 12:55:00*1.31552*1.31601*1.31601*1.31527
10/31/2011 13:00:00*1.31601*1.31577*1.3162*1.31577
10/31/2011 13:05:00*1.31577*1.31582*1.31624*1.31566
10/31/2011 13:10:00*1.31582*1.31498*1.31593*1.31451
10/31/2011 13:15:00*1.31498*1.31461*1.31518*1.31455
10/31/2011 13:20:00*1.31461*1.31486*1.31487*1.31441
10/31/2011 13:25:00*1.31486*1.31528*1.31528*1.31465
10/31/2011 13:30:00*1.31528*1.3156*1.31565*1.31521
10/31/2011 13:35:00*1.3156*1.31541*1.31571*1.31535
10/31/2011 13:40:00*1.31541*1.31552*1.31591*1.31541
10/31/2011 13:45:00*1.31552*1.31499*1.31554*1.31494
10/31/2011 13:50:00*1.31499*1.31462*1.31509*1.31452
10/31/2011 13:55:00*1.31462*1.31521*1.31521*1.31449
10/31/2011 14:00:00*1.31521*1.31547*1.31557*1.31512
10/31/2011 14:05:00*1.31547*1.31539*1.31573*1.31528
10/31/2011 14:10:00*1.31539*1.31527*1.31551*1.31527
10/31/2011 14:15:00*1.31527*1.31438*1.31532*1.31438
10/31/2011 14:20:00*1.31438*1.31507*1.31525*1.31438
10/31/2011 14:25:00*1.31507*1.31517*1.31523*1.31462
10/31/2011 14:30:00*1.31517*1.31472*1.31531*1.31472
10/31/2011 14:35:00*1.31472*1.31481*1.31517*1.31472
10/31/2011 14:40:00*1.31481*1.31508*1.31523*1.31478
10/31/2011 14:45:00*1.31508*1.31474*1.3151*1.31458
10/31/2011 14:50:00*1.31474*1.31397*1.31492*1.31397
10/31/2011 14:55:00*1.31397*1.31362*1.31404*1.3135
10/31/2011 15:00:00*1.31362*1.31412*1.31434*1.31362
10/31/2011 15:05:00*1.31412*1.31479*1.31479*1.31412
10/31/2011 15:10:00*1.31479*1.31574*1.31574*1.31479
10/31/2011 15:15:00*1.31574*1.3149*1.31586*1.3149
10/31/2011 15:20:00*1.3149*1.3142*1.3149*1.31417
10/31/2011 15:25:00*1.3142*1.31235*1.3142*1.31235
10/31/2011 15:30:00*1.31235*1.31345*1.31345*1.312
10/31/2011 15:35:00*1.31345*1.31198*1.31345*1.31168
10/31/2011 15:40:00*1.31198*1.31142*1.31211*1.31142
10/31/2011 15:45:00*1.31142*1.3123*1.31245*1.31142
10/31/2011 15:50:00*1.3123*1.3134*1.3134*1.3123
10/31/2011 15:55:00*1.3134*1.31245*1.3134*1.31221
10/31/2011 16:00:00*1.31245*1.31276*1.31329*1.31245
10/31/2011 16:05:00*1.31276*1.31243*1.31315*1.31243
10/31/2011 16:10:00*1.31243*1.31343*1.31348*1.31243
10/31/2011 16:15:00*1.31343*1.31368*1.3144*1.31343
10/31/2011 16:20:00*1.31368*1.31274*1.31368*1.31271
10/31/2011 16:25:00*1.31274*1.31382*1.31398*1.31274
10/31/2011 16:30:00*1.31382*1.31433*1.31444*1.31342
10/31/2011 16:35:00*1.31433*1.31459*1.31459*1.31397
10/31/2011 16:40:00*1.31459*1.31559*1.31576*1.31444
10/31/2011 16:45:00*1.31559*1.31595*1.31598*1.31538
10/31/2011 16:50:00*1.31595*1.31608*1.31617*1.31586
10/31/2011 16:55:00*1.31608*1.3155*1.31618*1.31535
10/31/2011 17:00:00*1.3155*1.31544*1.31586*1.31528
