10/27/2011 17:05:00*1.32208*1.32268*1.32276*1.32192
10/27/2011 17:10:00*1.32268*1.32284*1.32295*1.32238
10/27/2011 17:15:00*1.32284*1.32232*1.32318*1.32232
10/27/2011 17:20:00*1.32232*1.32284*1.32294*1.32232
10/27/2011 17:25:00*1.32284*1.32329*1.32348*1.32284
10/27/2011 17:30:00*1.32329*1.32304*1.32361*1.32294
10/27/2011 17:35:00*1.32304*1.32315*1.32324*1.32194
10/27/2011 17:40:00*1.32315*1.32357*1.32367*1.32301
10/27/2011 17:45:00*1.32357*1.32375*1.3244*1.3234
10/27/2011 17:50:00*1.32375*1.32379*1.32392*1.32322
10/27/2011 17:55:00*1.32379*1.32361*1.32406*1.32295
10/27/2011 18:00:00*1.32361*1.32376*1.32401*1.32361
10/27/2011 18:05:00*1.32376*1.32311*1.32376*1.32277
10/27/2011 18:10:00*1.32312*1.32303*1.32316*1.32283
10/27/2011 18:15:00*1.32303*1.3229*1.3232*1.32288
10/27/2011 18:20:00*1.3229*1.32293*1.32318*1.32261
10/27/2011 18:25:00*1.32293*1.32307*1.32324*1.32279
10/27/2011 18:30:00*1.32307*1.32312*1.32321*1.32293
10/27/2011 18:35:00*1.32312*1.32381*1.32397*1.32312
10/27/2011 18:40:00*1.32381*1.32366*1.32396*1.32358
10/27/2011 18:45:00*1.32366*1.32405*1.32407*1.3236
10/27/2011 18:50:00*1.32405*1.32438*1.32464*1.32389
10/27/2011 18:55:00*1.32438*1.32483*1.32483*1.32434
10/27/2011 19:00:00*1.32483*1.32519*1.32544*1.32465
10/27/2011 19:05:00*1.32519*1.32457*1.3252*1.32455
10/27/2011 19:10:00*1.32457*1.32453*1.32479*1.32418
10/27/2011 19:15:00*1.32453*1.32446*1.32469*1.32429
10/27/2011 19:20:00*1.32446*1.32418*1.32446*1.32418
10/27/2011 19:25:00*1.32418*1.32404*1.3242*1.32384
10/27/2011 19:30:00*1.32404*1.32404*1.32426*1.32364
10/27/2011 19:35:00*1.32404*1.32461*1.32462*1.32404
10/27/2011 19:40:00*1.32461*1.32461*1.32527*1.32425
10/27/2011 19:45:00*1.32461*1.32514*1.32531*1.32461
10/27/2011 19:50:00*1.32514*1.32517*1.32527*1.32474
10/27/2011 19:55:00*1.32517*1.32471*1.32517*1.32431
10/27/2011 20:00:00*1.32471*1.32525*1.32534*1.32453
10/27/2011 20:05:00*1.32525*1.32473*1.32525*1.32438
10/27/2011 20:10:00*1.32473*1.32423*1.32498*1.32395
10/27/2011 20:15:00*1.32423*1.32409*1.32443*1.32373
10/27/2011 20:20:00*1.32409*1.32386*1.3242*1.32372
10/27/2011 20:25:00*1.32386*1.32421*1.32428*1.32381
10/27/2011 20:30:00*1.32421*1.32426*1.32426*1.32381
10/27/2011 20:35:00*1.32426*1.32395*1.32443*1.32381
10/27/2011 20:40:00*1.32395*1.32343*1.32402*1.32338
10/27/2011 20:45:00*1.32343*1.32342*1.3235*1.32319
10/27/2011 20:50:00*1.32342*1.32341*1.32354*1.32312
10/27/2011 20:55:00*1.32335*1.32326*1.32349*1.32314
10/27/2011 21:00:00*1.32326*1.32331*1.32385*1.32312
10/27/2011 21:05:00*1.32331*1.3232*1.32356*1.32318
10/27/2011 21:10:00*1.3232*1.32358*1.32365*1.3232
10/27/2011 21:15:00*1.32358*1.324*1.32403*1.32358
10/27/2011 21:20:00*1.324*1.32366*1.32421*1.32346
10/27/2011 21:25:00*1.32366*1.32432*1.32459*1.32365
10/27/2011 21:30:00*1.32432*1.32423*1.32452*1.32411
10/27/2011 21:35:00*1.32423*1.32462*1.32462*1.32419
10/27/2011 21:40:00*1.32462*1.32445*1.32475*1.32438
10/27/2011 21:45:00*1.32445*1.32478*1.32478*1.32445
10/27/2011 21:50:00*1.32478*1.32507*1.32513*1.32476
10/27/2011 21:55:00*1.32507*1.32501*1.32526*1.32488
10/27/2011 22:00:00*1.32501*1.32543*1.32552*1.32498
10/27/2011 22:05:00*1.32543*1.32622*1.32636*1.32543
10/27/2011 22:10:00*1.32622*1.32607*1.32656*1.32598
10/27/2011 22:15:00*1.32607*1.32665*1.32672*1.32583
10/27/2011 22:20:00*1.32665*1.3266*1.32672*1.32643
10/27/2011 22:25:00*1.3266*1.32675*1.32675*1.3265
10/27/2011 22:30:00*1.32675*1.32706*1.32706*1.32637
10/27/2011 22:35:00*1.32706*1.32696*1.32724*1.32666
10/27/2011 22:40:00*1.32696*1.32757*1.32757*1.32679
10/27/2011 22:45:00*1.32757*1.32763*1.32765*1.32729
10/27/2011 22:50:00*1.32763*1.32772*1.32796*1.32747
10/27/2011 22:55:00*1.32772*1.32805*1.32825*1.32766
10/27/2011 23:00:00*1.32805*1.3277*1.32806*1.32754
10/27/2011 23:05:00*1.3277*1.32814*1.32822*1.32742
10/27/2011 23:10:00*1.32814*1.32751*1.32814*1.32732
10/27/2011 23:15:00*1.32751*1.32784*1.32811*1.32751
10/27/2011 23:20:00*1.32784*1.32891*1.32891*1.32776
10/27/2011 23:25:00*1.32891*1.32853*1.329*1.32839
10/27/2011 23:30:00*1.32853*1.32878*1.32891*1.32853
10/27/2011 23:35:00*1.32878*1.32879*1.32908*1.32874
10/27/2011 23:40:00*1.32879*1.3281*1.32891*1.3281
10/27/2011 23:45:00*1.3281*1.32775*1.32837*1.32757
10/27/2011 23:50:00*1.32775*1.32708*1.32795*1.32695
10/27/2011 23:55:00*1.32708*1.32676*1.3272*1.32646
10/28/2011 00:00:00*1.32676*1.32652*1.32688*1.32624
10/28/2011 00:05:00*1.32652*1.32656*1.32678*1.32637
10/28/2011 00:10:00*1.32656*1.32628*1.32679*1.32604
10/28/2011 00:15:00*1.32628*1.32628*1.32637*1.32609
10/28/2011 00:20:00*1.32628*1.32579*1.32646*1.32576
10/28/2011 00:25:00*1.32579*1.32591*1.32591*1.32536
10/28/2011 00:30:00*1.32591*1.32736*1.32745*1.32591
10/28/2011 00:35:00*1.32736*1.32739*1.32753*1.32719
10/28/2011 00:40:00*1.32739*1.32754*1.32765*1.32711
10/28/2011 00:45:00*1.32754*1.32816*1.32844*1.32754
10/28/2011 00:50:00*1.32816*1.32814*1.32824*1.32788
10/28/2011 00:55:00*1.32814*1.32839*1.3284*1.3279
10/28/2011 01:00:00*1.32839*1.32903*1.32923*1.32836
10/28/2011 01:05:00*1.32903*1.32844*1.32903*1.32825
10/28/2011 01:10:00*1.32844*1.32761*1.32844*1.32749
10/28/2011 01:15:00*1.32761*1.32793*1.32809*1.32753
10/28/2011 01:20:00*1.32793*1.32844*1.32853*1.32788
10/28/2011 01:25:00*1.32844*1.32805*1.32864*1.32798
10/28/2011 01:30:00*1.32805*1.32807*1.3282*1.32748
10/28/2011 01:35:00*1.32807*1.32856*1.32856*1.32792
10/28/2011 01:40:00*1.32856*1.3287*1.3287*1.32842
10/28/2011 01:45:00*1.3287*1.32907*1.32907*1.32858
10/28/2011 01:50:00*1.32907*1.32883*1.32907*1.32867
10/28/2011 01:55:00*1.32883*1.32917*1.32918*1.32876
10/28/2011 02:00:00*1.32917*1.3295*1.3295*1.32868
10/28/2011 02:05:00*1.3295*1.32905*1.32952*1.32884
10/28/2011 02:10:00*1.32905*1.32838*1.32915*1.32838
10/28/2011 02:15:00*1.32838*1.32854*1.32872*1.32833
10/28/2011 02:20:00*1.32854*1.32876*1.32891*1.32852
10/28/2011 02:25:00*1.32876*1.32826*1.32912*1.32826
10/28/2011 02:30:00*1.32826*1.32857*1.32862*1.32811
10/28/2011 02:35:00*1.32857*1.32836*1.32864*1.32807
10/28/2011 02:40:00*1.32836*1.32844*1.32853*1.3281
10/28/2011 02:45:00*1.32844*1.32829*1.3287*1.32803
10/28/2011 02:50:00*1.32829*1.32855*1.32857*1.32785
10/28/2011 02:55:00*1.32855*1.32853*1.3287*1.32835
10/28/2011 03:00:00*1.32853*1.32867*1.32888*1.32836
10/28/2011 03:05:00*1.32867*1.32811*1.32867*1.32802
10/28/2011 03:10:00*1.32811*1.32793*1.32834*1.32793
10/28/2011 03:15:00*1.32793*1.32768*1.32841*1.32763
10/28/2011 03:20:00*1.32768*1.32781*1.32805*1.3274
10/28/2011 03:25:00*1.32781*1.32762*1.32781*1.3273
10/28/2011 03:30:00*1.32762*1.32753*1.32762*1.32711
10/28/2011 03:35:00*1.32753*1.32741*1.32756*1.32722
10/28/2011 03:40:00*1.32741*1.32722*1.32742*1.32699
10/28/2011 03:45:00*1.32722*1.32739*1.32749*1.32718
10/28/2011 03:50:00*1.32739*1.32694*1.32739*1.32671
10/28/2011 03:55:00*1.32694*1.32666*1.32714*1.32643
10/28/2011 04:00:00*1.32666*1.32663*1.32695*1.3263
10/28/2011 04:05:00*1.32663*1.32649*1.32699*1.32627
10/28/2011 04:10:00*1.32649*1.32632*1.32665*1.32615
10/28/2011 04:15:00*1.32632*1.32593*1.32647*1.32575
10/28/2011 04:20:00*1.32593*1.32631*1.32653*1.32586
10/28/2011 04:25:00*1.32631*1.32664*1.32674*1.32631
10/28/2011 04:30:00*1.32664*1.32672*1.32702*1.32655
10/28/2011 04:35:00*1.32672*1.32645*1.32672*1.32614
10/28/2011 04:40:00*1.32645*1.32667*1.32675*1.3263
10/28/2011 04:45:00*1.32667*1.32716*1.32716*1.32665
10/28/2011 04:50:00*1.32716*1.32605*1.32716*1.32603
10/28/2011 04:55:00*1.32605*1.32663*1.32683*1.32587
10/28/2011 05:00:00*1.32663*1.32677*1.32683*1.32649
10/28/2011 05:05:00*1.32677*1.32664*1.32677*1.3262
10/28/2011 05:10:00*1.32664*1.3269*1.3269*1.32634
10/28/2011 05:15:00*1.3269*1.32667*1.32727*1.32659
10/28/2011 05:20:00*1.32667*1.32639*1.32706*1.32626
10/28/2011 05:25:00*1.32639*1.32595*1.32639*1.32588
10/28/2011 05:30:00*1.32595*1.32625*1.32636*1.32555
10/28/2011 05:35:00*1.32625*1.3265*1.32653*1.32618
10/28/2011 05:40:00*1.3265*1.32665*1.32675*1.32625
10/28/2011 05:45:00*1.32665*1.32712*1.32712*1.32646
10/28/2011 05:50:00*1.32712*1.32747*1.32747*1.32698
10/28/2011 05:55:00*1.32747*1.32771*1.32771*1.32705
10/28/2011 06:00:00*1.32771*1.32661*1.32771*1.32656
10/28/2011 06:05:00*1.32661*1.32694*1.32696*1.32661
10/28/2011 06:10:00*1.32694*1.32723*1.32731*1.32676
10/28/2011 06:15:00*1.32723*1.32695*1.3273*1.32671
10/28/2011 06:20:00*1.32695*1.32625*1.32695*1.32625
10/28/2011 06:25:00*1.32625*1.32578*1.32626*1.32578
10/28/2011 06:30:00*1.32578*1.32619*1.32619*1.32569
10/28/2011 06:35:00*1.32619*1.32639*1.3266*1.32619
10/28/2011 06:40:00*1.32639*1.32638*1.32644*1.32621
10/28/2011 06:45:00*1.32638*1.32619*1.32654*1.32607
10/28/2011 06:50:00*1.32619*1.32609*1.32643*1.32608
10/28/2011 06:55:00*1.32609*1.32574*1.32627*1.32571
10/28/2011 07:00:00*1.32574*1.32598*1.32606*1.32574
10/28/2011 07:05:00*1.32598*1.3262*1.32621*1.32562
10/28/2011 07:10:00*1.3262*1.3264*1.32644*1.32573
10/28/2011 07:15:00*1.3264*1.32655*1.32672*1.32623
10/28/2011 07:20:00*1.32655*1.3269*1.32706*1.32655
10/28/2011 07:25:00*1.3269*1.32697*1.32709*1.32676
10/28/2011 07:30:00*1.32697*1.32648*1.32697*1.32644
10/28/2011 07:35:00*1.32648*1.3264*1.3266*1.32585
10/28/2011 07:40:00*1.3264*1.32642*1.32652*1.32609
10/28/2011 07:45:00*1.32642*1.32656*1.32656*1.32619
10/28/2011 07:50:00*1.32656*1.3272*1.32744*1.32643
10/28/2011 07:55:00*1.3272*1.32656*1.32725*1.32656
10/28/2011 08:00:00*1.32656*1.32704*1.32707*1.32627
10/28/2011 08:05:00*1.32704*1.32738*1.32769*1.32704
10/28/2011 08:10:00*1.32738*1.3271*1.32738*1.3268
10/28/2011 08:15:00*1.3271*1.32692*1.32722*1.32682
10/28/2011 08:20:00*1.32692*1.32668*1.32692*1.32648
10/28/2011 08:25:00*1.32668*1.32655*1.32682*1.32631
10/28/2011 08:30:00*1.32655*1.32701*1.32705*1.32624
10/28/2011 08:35:00*1.32701*1.32666*1.32704*1.32641
10/28/2011 08:40:00*1.32666*1.32659*1.32702*1.32656
10/28/2011 08:45:00*1.32659*1.32652*1.32668*1.32638
10/28/2011 08:50:00*1.32652*1.32659*1.32685*1.32634
10/28/2011 08:55:00*1.32659*1.32676*1.3268*1.32641
10/28/2011 09:00:00*1.32676*1.32684*1.32707*1.32649
10/28/2011 09:05:00*1.32684*1.3263*1.32688*1.3263
10/28/2011 09:10:00*1.3263*1.32612*1.32651*1.32601
10/28/2011 09:15:00*1.32612*1.32605*1.32622*1.32575
10/28/2011 09:20:00*1.32605*1.32605*1.32605*1.32546
10/28/2011 09:25:00*1.32605*1.32582*1.32606*1.32561
10/28/2011 09:30:00*1.32582*1.32542*1.32621*1.32542
10/28/2011 09:35:00*1.32542*1.32495*1.32542*1.32449
10/28/2011 09:40:00*1.32495*1.32423*1.32501*1.32415
10/28/2011 09:45:00*1.32423*1.3237*1.32423*1.32366
10/28/2011 09:50:00*1.3237*1.32399*1.32421*1.32349
10/28/2011 09:55:00*1.32399*1.32366*1.3242*1.32362
10/28/2011 10:00:00*1.32366*1.32373*1.32374*1.3232
10/28/2011 10:05:00*1.32373*1.3239*1.32405*1.3236
10/28/2011 10:10:00*1.3239*1.32303*1.3239*1.32301
10/28/2011 10:15:00*1.32303*1.32282*1.32311*1.32255
10/28/2011 10:20:00*1.32282*1.32207*1.3229*1.32205
10/28/2011 10:25:00*1.32207*1.32209*1.32246*1.32177
10/28/2011 10:30:00*1.32209*1.32229*1.32229*1.32169
10/28/2011 10:35:00*1.32229*1.32129*1.32229*1.32121
10/28/2011 10:40:00*1.32129*1.32112*1.32167*1.32106
10/28/2011 10:45:00*1.32112*1.32203*1.32216*1.32103
10/28/2011 10:50:00*1.32203*1.32205*1.32216*1.32169
10/28/2011 10:55:00*1.32205*1.32188*1.32205*1.32156
10/28/2011 11:00:00*1.32188*1.32212*1.32213*1.32161
10/28/2011 11:05:00*1.32212*1.32276*1.32305*1.32212
10/28/2011 11:10:00*1.32276*1.32279*1.32323*1.32257
10/28/2011 11:15:00*1.32279*1.32266*1.32307*1.32261
10/28/2011 11:20:00*1.32266*1.32317*1.32317*1.32263
10/28/2011 11:25:00*1.32317*1.32325*1.3234*1.32289
10/28/2011 11:30:00*1.32325*1.32308*1.3235*1.32289
10/28/2011 11:35:00*1.32308*1.3227*1.32308*1.32234
10/28/2011 11:40:00*1.3227*1.3225*1.32287*1.32245
10/28/2011 11:45:00*1.3225*1.3227*1.32285*1.32229
10/28/2011 11:50:00*1.3227*1.32346*1.32346*1.3227
10/28/2011 11:55:00*1.32346*1.32263*1.32349*1.32231
10/28/2011 12:00:00*1.32263*1.32251*1.32263*1.32235
10/28/2011 12:05:00*1.32251*1.32239*1.32263*1.32222
10/28/2011 12:10:00*1.32239*1.32213*1.32267*1.32206
10/28/2011 12:15:00*1.32213*1.322*1.32221*1.32136
10/28/2011 12:20:00*1.322*1.32244*1.32249*1.32174
10/28/2011 12:25:00*1.32244*1.32234*1.32266*1.32231
10/28/2011 12:30:00*1.32234*1.32177*1.32234*1.32163
10/28/2011 12:35:00*1.32177*1.32164*1.32195*1.32142
10/28/2011 12:40:00*1.32164*1.32187*1.32195*1.32148
10/28/2011 12:45:00*1.32187*1.32212*1.3222*1.32179
10/28/2011 12:50:00*1.32212*1.32158*1.32212*1.32158
10/28/2011 12:55:00*1.32158*1.32216*1.32224*1.3215
10/28/2011 13:00:00*1.32216*1.32137*1.32228*1.32129
10/28/2011 13:05:00*1.32137*1.3214*1.3215*1.32111
10/28/2011 13:10:00*1.3214*1.32151*1.32151*1.32117
10/28/2011 13:15:00*1.32151*1.32151*1.32168*1.32149
10/28/2011 13:20:00*1.32151*1.3215*1.32152*1.32113
10/28/2011 13:25:00*1.3215*1.3211*1.32158*1.321
10/28/2011 13:30:00*1.3211*1.32117*1.32121*1.32089
10/28/2011 13:35:00*1.32117*1.32084*1.3214*1.32079
10/28/2011 13:40:00*1.32084*1.32136*1.32144*1.32067
10/28/2011 13:45:00*1.32136*1.32181*1.32197*1.32136
10/28/2011 13:50:00*1.32181*1.32175*1.32201*1.32171
10/28/2011 13:55:00*1.32175*1.32138*1.32179*1.32118
10/28/2011 14:00:00*1.32138*1.32135*1.32154*1.32121
10/28/2011 14:05:00*1.32135*1.32158*1.32175*1.32122
10/28/2011 14:10:00*1.32158*1.32232*1.32252*1.32158
10/28/2011 14:15:00*1.32232*1.3219*1.32232*1.32182
10/28/2011 14:20:00*1.3219*1.32162*1.32211*1.32162
10/28/2011 14:25:00*1.32162*1.32207*1.32226*1.32153
10/28/2011 14:30:00*1.32207*1.32265*1.32265*1.32207
10/28/2011 14:35:00*1.32265*1.32211*1.32265*1.32206
10/28/2011 14:40:00*1.32211*1.3216*1.3225*1.32151
10/28/2011 14:45:00*1.3216*1.32143*1.32164*1.3214
10/28/2011 14:50:00*1.32143*1.32148*1.32153*1.32104
10/28/2011 14:55:00*1.32148*1.32168*1.32177*1.32139
10/28/2011 15:00:00*1.32168*1.32113*1.32173*1.3211
10/28/2011 15:05:00*1.32113*1.32063*1.32133*1.32039
10/28/2011 15:10:00*1.32059*1.32074*1.32102*1.32054
10/28/2011 15:15:00*1.32074*1.32043*1.32075*1.32023
10/28/2011 15:20:00*1.32043*1.32145*1.32151*1.32031
10/28/2011 15:25:00*1.32145*1.32202*1.32212*1.32137
10/28/2011 15:30:00*1.32202*1.32226*1.32238*1.32194
10/28/2011 15:35:00*1.32226*1.32216*1.32231*1.32207
10/28/2011 15:40:00*1.32216*1.32119*1.32224*1.32119
10/28/2011 15:45:00*1.32119*1.32125*1.32153*1.32119
10/28/2011 15:50:00*1.32125*1.32108*1.32186*1.32108
10/28/2011 15:55:00*1.32108*1.32126*1.32148*1.32052
10/28/2011 16:00:00*1.32126*1.32133*1.32168*1.32095
10/28/2011 16:05:00*1.32133*1.3214*1.32148*1.32133
