10/26/2011 17:05:00*1.33668*1.3372*1.3375*1.33668
10/26/2011 17:10:00*1.3372*1.33609*1.33739*1.33591
10/26/2011 17:15:00*1.33609*1.3365*1.33663*1.33609
10/26/2011 17:20:00*1.3365*1.33618*1.33709*1.33578
10/26/2011 17:25:00*1.33618*1.33623*1.33632*1.33603
10/26/2011 17:30:00*1.33623*1.33618*1.33679*1.33568
10/26/2011 17:35:00*1.33618*1.33677*1.33745*1.33614
10/26/2011 17:40:00*1.33677*1.33733*1.33769*1.33677
10/26/2011 17:45:00*1.33733*1.33695*1.33738*1.33682
10/26/2011 17:50:00*1.33695*1.3365*1.33729*1.33649
10/26/2011 17:55:00*1.3365*1.33617*1.33695*1.33594
10/26/2011 18:00:00*1.33617*1.33601*1.33628*1.33594
10/26/2011 18:05:00*1.33601*1.336*1.33626*1.33574
10/26/2011 18:10:00*1.336*1.33618*1.33635*1.33599
10/26/2011 18:15:00*1.33618*1.33551*1.33619*1.33547
10/26/2011 18:20:00*1.33551*1.3346*1.33555*1.33457
10/26/2011 18:25:00*1.3346*1.33489*1.33489*1.33448
10/26/2011 18:30:00*1.33489*1.33506*1.33524*1.33484
10/26/2011 18:35:00*1.33506*1.33539*1.3357*1.33487
10/26/2011 18:40:00*1.33539*1.33534*1.33559*1.33516
10/26/2011 18:45:00*1.33543*1.33494*1.33543*1.33476
10/26/2011 18:50:00*1.33494*1.33504*1.33521*1.33486
10/26/2011 18:55:00*1.33504*1.33453*1.33509*1.33453
10/26/2011 19:00:00*1.33453*1.33441*1.33458*1.33408
10/26/2011 19:05:00*1.33442*1.33473*1.33477*1.33418
10/26/2011 19:10:00*1.33473*1.33439*1.3348*1.33413
10/26/2011 19:15:00*1.33439*1.33444*1.33456*1.33412
10/26/2011 19:20:00*1.33444*1.33488*1.33496*1.33434
10/26/2011 19:25:00*1.33488*1.33515*1.33531*1.33488
10/26/2011 19:30:00*1.33515*1.33523*1.33527*1.33473
10/26/2011 19:35:00*1.33523*1.33489*1.33523*1.33449
10/26/2011 19:40:00*1.33489*1.33471*1.33494*1.33464
10/26/2011 19:45:00*1.33471*1.3349*1.33499*1.3343
10/26/2011 19:50:00*1.3349*1.33504*1.33517*1.33452
10/26/2011 19:55:00*1.33504*1.33442*1.33504*1.33426
10/26/2011 20:00:00*1.33436*1.3346*1.33467*1.33425
10/26/2011 20:05:00*1.3346*1.33378*1.3347*1.33343
10/26/2011 20:10:00*1.33378*1.33432*1.33447*1.33365
10/26/2011 20:15:00*1.33432*1.3348*1.33485*1.33432
10/26/2011 20:20:00*1.3348*1.33496*1.33538*1.33462
10/26/2011 20:25:00*1.33496*1.33479*1.33519*1.33456
10/26/2011 20:30:00*1.33479*1.33438*1.33479*1.33414
10/26/2011 20:35:00*1.33438*1.33472*1.33488*1.33435
10/26/2011 20:40:00*1.33472*1.33475*1.33475*1.33433
10/26/2011 20:45:00*1.33475*1.33463*1.33475*1.33439
10/26/2011 20:50:00*1.33463*1.33604*1.33604*1.33463
10/26/2011 20:55:00*1.33604*1.33614*1.33635*1.33577
10/26/2011 21:00:00*1.33614*1.3363*1.33644*1.33574
10/26/2011 21:05:00*1.3363*1.33632*1.33638*1.3361
10/26/2011 21:10:00*1.33632*1.33643*1.33655*1.33623
10/26/2011 21:15:00*1.33643*1.33762*1.33762*1.3362
10/26/2011 21:20:00*1.33762*1.33765*1.33784*1.33734
10/26/2011 21:25:00*1.33765*1.33749*1.3385*1.33702
10/26/2011 21:30:00*1.33749*1.33684*1.33777*1.33684
10/26/2011 21:35:00*1.33684*1.33761*1.33787*1.33684
10/26/2011 21:40:00*1.33761*1.33671*1.33771*1.33635
10/26/2011 21:45:00*1.33671*1.33701*1.3373*1.33647
10/26/2011 21:50:00*1.33701*1.33627*1.33717*1.33623
10/26/2011 21:55:00*1.33627*1.33612*1.33693*1.33603
10/26/2011 22:00:00*1.33612*1.33409*1.33624*1.33409
10/26/2011 22:05:00*1.33409*1.33408*1.33409*1.33307
10/26/2011 22:10:00*1.33408*1.33477*1.33495*1.33381
10/26/2011 22:15:00*1.33477*1.33426*1.33493*1.33399
10/26/2011 22:20:00*1.33426*1.33488*1.33506*1.33411
10/26/2011 22:25:00*1.33488*1.33416*1.33488*1.33412
10/26/2011 22:30:00*1.33416*1.33377*1.3343*1.33342
10/26/2011 22:35:00*1.33377*1.33322*1.33392*1.33308
10/26/2011 22:40:00*1.33322*1.33251*1.33353*1.33245
10/26/2011 22:45:00*1.33251*1.33303*1.3333*1.3325
10/26/2011 22:50:00*1.33303*1.33265*1.33322*1.33243
10/26/2011 22:55:00*1.33265*1.33277*1.33287*1.33232
10/26/2011 23:00:00*1.33277*1.3331*1.3334*1.33231
10/26/2011 23:05:00*1.3331*1.33271*1.33321*1.3323
10/26/2011 23:10:00*1.33271*1.33242*1.33288*1.33232
10/26/2011 23:15:00*1.33242*1.33228*1.33256*1.33192
10/26/2011 23:20:00*1.33228*1.33254*1.33268*1.33212
10/26/2011 23:25:00*1.33254*1.33236*1.33254*1.33191
10/26/2011 23:30:00*1.33236*1.33228*1.33284*1.33216
10/26/2011 23:35:00*1.33228*1.33294*1.33296*1.33217
10/26/2011 23:40:00*1.33294*1.333*1.33323*1.33283
10/26/2011 23:45:00*1.333*1.3329*1.33312*1.33244
10/26/2011 23:50:00*1.3329*1.33266*1.3329*1.33216
10/26/2011 23:55:00*1.33266*1.33179*1.33273*1.33155
10/27/2011 00:00:00*1.33179*1.3321*1.33234*1.33179
10/27/2011 00:05:00*1.3321*1.33231*1.3325*1.3321
10/27/2011 00:10:00*1.33231*1.33194*1.33235*1.33175
10/27/2011 00:15:00*1.33194*1.33208*1.33222*1.33183
10/27/2011 00:20:00*1.33208*1.33185*1.33217*1.33174
10/27/2011 00:25:00*1.33185*1.33146*1.33198*1.33131
10/27/2011 00:30:00*1.33146*1.33182*1.33191*1.33142
10/27/2011 00:35:00*1.33182*1.33139*1.33209*1.33134
10/27/2011 00:40:00*1.33139*1.33131*1.33164*1.3312
10/27/2011 00:45:00*1.33131*1.33144*1.33171*1.33131
10/27/2011 00:50:00*1.33144*1.33214*1.3326*1.33144
10/27/2011 00:55:00*1.33214*1.33323*1.33324*1.33212
10/27/2011 01:00:00*1.33323*1.33255*1.33334*1.33241
10/27/2011 01:05:00*1.33255*1.33127*1.33258*1.3312
10/27/2011 01:10:00*1.33127*1.33043*1.33129*1.33043
10/27/2011 01:15:00*1.33043*1.33064*1.33082*1.33043
10/27/2011 01:20:00*1.33064*1.33011*1.33064*1.32991
10/27/2011 01:25:00*1.33011*1.32988*1.33031*1.32962
10/27/2011 01:30:00*1.32988*1.32999*1.32999*1.3291
10/27/2011 01:35:00*1.32999*1.32929*1.32999*1.3291
10/27/2011 01:40:00*1.32929*1.32926*1.32949*1.32906
10/27/2011 01:45:00*1.32926*1.32943*1.32965*1.32907
10/27/2011 01:50:00*1.32943*1.32962*1.32974*1.32925
10/27/2011 01:55:00*1.32962*1.3294*1.32979*1.32908
10/27/2011 02:00:00*1.3294*1.32908*1.32941*1.32893
10/27/2011 02:05:00*1.32908*1.32859*1.32913*1.32843
10/27/2011 02:10:00*1.32859*1.32881*1.32901*1.32829
10/27/2011 02:15:00*1.32881*1.32881*1.32948*1.32881
10/27/2011 02:20:00*1.32881*1.32911*1.32914*1.32868
10/27/2011 02:25:00*1.32911*1.32866*1.32914*1.32856
10/27/2011 02:30:00*1.32866*1.3283*1.3287*1.32828
10/27/2011 02:35:00*1.3283*1.32856*1.32868*1.32796
10/27/2011 02:40:00*1.32856*1.32809*1.32856*1.3279
10/27/2011 02:45:00*1.32809*1.32803*1.32825*1.32776
10/27/2011 02:50:00*1.32803*1.32781*1.3283*1.32759
10/27/2011 02:55:00*1.32781*1.32872*1.32896*1.32754
10/27/2011 03:00:00*1.32872*1.32912*1.32924*1.32861
10/27/2011 03:05:00*1.32912*1.33039*1.33069*1.32912
10/27/2011 03:10:00*1.33039*1.3301*1.33049*1.32976
10/27/2011 03:15:00*1.3301*1.32988*1.3308*1.32988
10/27/2011 03:20:00*1.32988*1.33028*1.3304*1.32984
10/27/2011 03:25:00*1.33028*1.32977*1.33055*1.32973
10/27/2011 03:30:00*1.32977*1.3292*1.3299*1.3292
10/27/2011 03:35:00*1.3292*1.32961*1.32999*1.3292
10/27/2011 03:40:00*1.32961*1.32941*1.32989*1.32934
10/27/2011 03:45:00*1.32941*1.32789*1.32941*1.32759
10/27/2011 03:50:00*1.32789*1.32697*1.32789*1.32659
10/27/2011 03:55:00*1.32697*1.32642*1.32719*1.32625
10/27/2011 04:00:00*1.32642*1.32641*1.32665*1.32584
10/27/2011 04:05:00*1.32641*1.3261*1.32689*1.32593
10/27/2011 04:10:00*1.3261*1.32583*1.3261*1.3255
10/27/2011 04:15:00*1.32583*1.32473*1.32583*1.32459
10/27/2011 04:20:00*1.32473*1.3233*1.3248*1.32323
10/27/2011 04:25:00*1.3233*1.32223*1.32336*1.32223
10/27/2011 04:30:00*1.32223*1.32207*1.32232*1.32141
10/27/2011 04:35:00*1.32207*1.3224*1.32253*1.32199
10/27/2011 04:40:00*1.3224*1.32249*1.32256*1.3223
10/27/2011 04:45:00*1.32249*1.32274*1.32309*1.32249
10/27/2011 04:50:00*1.32274*1.32281*1.32311*1.32261
10/27/2011 04:55:00*1.32281*1.32318*1.32348*1.32242
10/27/2011 05:00:00*1.32318*1.3235*1.32369*1.32315
10/27/2011 05:05:00*1.3235*1.32252*1.32362*1.32252
10/27/2011 05:10:00*1.32252*1.32261*1.32275*1.32252
10/27/2011 05:15:00*1.32261*1.32155*1.32261*1.32142
10/27/2011 05:20:00*1.32155*1.32219*1.32221*1.32155
10/27/2011 05:25:00*1.32219*1.32224*1.32225*1.32199
10/27/2011 05:30:00*1.32224*1.32263*1.32301*1.32224
10/27/2011 05:35:00*1.32263*1.32289*1.32313*1.32262
10/27/2011 05:40:00*1.32289*1.32236*1.32289*1.32225
10/27/2011 05:45:00*1.32236*1.3225*1.32262*1.32229
10/27/2011 05:50:00*1.3225*1.32185*1.32258*1.32182
10/27/2011 05:55:00*1.32185*1.32163*1.32209*1.32163
10/27/2011 06:00:00*1.32163*1.3223*1.32253*1.32157
10/27/2011 06:05:00*1.3223*1.32073*1.32239*1.32073
10/27/2011 06:10:00*1.32073*1.32045*1.32073*1.32004
10/27/2011 06:15:00*1.32045*1.32092*1.32092*1.32014
10/27/2011 06:20:00*1.32092*1.32046*1.32094*1.32041
10/27/2011 06:25:00*1.32046*1.32098*1.32117*1.32046
10/27/2011 06:30:00*1.32098*1.32095*1.32114*1.32085
10/27/2011 06:35:00*1.32095*1.31995*1.32104*1.31985
10/27/2011 06:40:00*1.31995*1.31973*1.32036*1.31962
10/27/2011 06:45:00*1.31973*1.31982*1.31993*1.31947
10/27/2011 06:50:00*1.31982*1.3197*1.31989*1.31934
10/27/2011 06:55:00*1.3197*1.3196*1.32*1.31949
10/27/2011 07:00:00*1.3196*1.31859*1.31971*1.31851
10/27/2011 07:05:00*1.31859*1.3182*1.31888*1.3182
10/27/2011 07:10:00*1.3182*1.31841*1.31873*1.31805
10/27/2011 07:15:00*1.31841*1.31937*1.31937*1.31841
10/27/2011 07:20:00*1.31937*1.31899*1.31953*1.31894
10/27/2011 07:25:00*1.31899*1.31876*1.31912*1.31857
10/27/2011 07:30:00*1.31876*1.31848*1.31876*1.31824
10/27/2011 07:35:00*1.31848*1.31981*1.32015*1.31847
10/27/2011 07:40:00*1.31981*1.32067*1.32068*1.31981
10/27/2011 07:45:00*1.32067*1.32085*1.32107*1.32052
10/27/2011 07:50:00*1.32085*1.32032*1.3209*1.32024
10/27/2011 07:55:00*1.32032*1.3202*1.32043*1.32009
10/27/2011 08:00:00*1.3202*1.32015*1.32025*1.31981
10/27/2011 08:05:00*1.32015*1.3198*1.32066*1.3198
10/27/2011 08:10:00*1.3198*1.31918*1.31995*1.31917
10/27/2011 08:15:00*1.31918*1.31853*1.31932*1.31839
10/27/2011 08:20:00*1.31853*1.31867*1.31891*1.31842
10/27/2011 08:25:00*1.31867*1.31893*1.31926*1.31867
10/27/2011 08:30:00*1.31893*1.31868*1.31893*1.31807
10/27/2011 08:35:00*1.31868*1.3201*1.32015*1.31835
10/27/2011 08:40:00*1.3201*1.32105*1.32105*1.3201
10/27/2011 08:45:00*1.32105*1.32042*1.32105*1.32027
10/27/2011 08:50:00*1.32042*1.31954*1.32042*1.31948
10/27/2011 08:55:00*1.31954*1.31979*1.32002*1.31954
10/27/2011 09:00:00*1.31979*1.31968*1.31996*1.3195
10/27/2011 09:05:00*1.31968*1.31896*1.31974*1.31861
10/27/2011 09:10:00*1.31896*1.32037*1.32052*1.31896
10/27/2011 09:15:00*1.32037*1.32135*1.32173*1.32033
10/27/2011 09:20:00*1.32135*1.32254*1.32284*1.3213
10/27/2011 09:25:00*1.32254*1.32181*1.32265*1.32181
10/27/2011 09:30:00*1.32181*1.32196*1.3223*1.32148
10/27/2011 09:35:00*1.32196*1.3223*1.32245*1.32175
10/27/2011 09:40:00*1.3223*1.32257*1.32289*1.32212
10/27/2011 09:45:00*1.32257*1.32307*1.32316*1.32257
10/27/2011 09:50:00*1.32307*1.32302*1.32317*1.32275
10/27/2011 09:55:00*1.32302*1.32265*1.32305*1.32215
10/27/2011 10:00:00*1.32265*1.32276*1.32306*1.32186
10/27/2011 10:05:00*1.32276*1.32315*1.32331*1.32271
10/27/2011 10:10:00*1.32298*1.3234*1.32346*1.32298
10/27/2011 10:15:00*1.3234*1.32378*1.3245*1.3234
10/27/2011 10:20:00*1.32378*1.32383*1.32425*1.32373
10/27/2011 10:25:00*1.32383*1.32432*1.32432*1.32358
10/27/2011 10:30:00*1.32432*1.32423*1.32476*1.32401
10/27/2011 10:35:00*1.32423*1.32512*1.32529*1.32422
10/27/2011 10:40:00*1.32512*1.32513*1.32548*1.32494
10/27/2011 10:45:00*1.32513*1.32512*1.32513*1.32443
10/27/2011 10:50:00*1.32512*1.32478*1.32532*1.32478
10/27/2011 10:55:00*1.32478*1.32406*1.32496*1.32406
10/27/2011 11:00:00*1.32406*1.32418*1.32512*1.32406
10/27/2011 11:05:00*1.32418*1.32421*1.32429*1.32335
10/27/2011 11:10:00*1.32421*1.32624*1.32624*1.32421
10/27/2011 11:15:00*1.32624*1.32607*1.32644*1.32585
10/27/2011 11:20:00*1.32607*1.32605*1.32609*1.32491
10/27/2011 11:25:00*1.32605*1.32635*1.32647*1.32587
10/27/2011 11:30:00*1.32635*1.32569*1.32637*1.32569
10/27/2011 11:35:00*1.32569*1.32577*1.32609*1.32549
10/27/2011 11:40:00*1.32577*1.32611*1.32633*1.32565
10/27/2011 11:45:00*1.32611*1.32565*1.32623*1.32561
10/27/2011 11:50:00*1.32565*1.32555*1.32586*1.32533
10/27/2011 11:55:00*1.32555*1.32596*1.32617*1.32555
10/27/2011 12:00:00*1.32596*1.32607*1.32627*1.32593
10/27/2011 12:05:00*1.32607*1.32434*1.3261*1.32434
10/27/2011 12:10:00*1.32434*1.32507*1.32537*1.32429
10/27/2011 12:15:00*1.32507*1.32518*1.32538*1.32507
10/27/2011 12:20:00*1.32518*1.32494*1.32518*1.32482
10/27/2011 12:25:00*1.32494*1.32537*1.32563*1.32494
10/27/2011 12:30:00*1.32537*1.32533*1.32559*1.32522
10/27/2011 12:35:00*1.32533*1.32463*1.32545*1.32462
10/27/2011 12:40:00*1.32463*1.32503*1.32512*1.32463
10/27/2011 12:45:00*1.32503*1.32461*1.32522*1.32456
10/27/2011 12:50:00*1.32461*1.32572*1.32572*1.32451
10/27/2011 12:55:00*1.32572*1.32602*1.32616*1.32558
10/27/2011 13:00:00*1.32602*1.32485*1.32603*1.32475
10/27/2011 13:05:00*1.32485*1.32468*1.325*1.3245
10/27/2011 13:10:00*1.32468*1.32457*1.32499*1.32429
10/27/2011 13:15:00*1.32457*1.3237*1.3249*1.32364
10/27/2011 13:20:00*1.3237*1.32411*1.32447*1.3237
10/27/2011 13:25:00*1.32411*1.32436*1.3245*1.32397
10/27/2011 13:30:00*1.32436*1.32435*1.32504*1.32418
10/27/2011 13:35:00*1.32435*1.32448*1.32454*1.32423
10/27/2011 13:40:00*1.32448*1.32448*1.32474*1.32444
10/27/2011 13:45:00*1.32448*1.32422*1.32456*1.32412
10/27/2011 13:50:00*1.32422*1.32432*1.3245*1.32397
10/27/2011 13:55:00*1.32432*1.32424*1.32432*1.32387
10/27/2011 14:00:00*1.32424*1.32525*1.32559*1.32424
10/27/2011 14:05:00*1.32525*1.32509*1.32549*1.32486
10/27/2011 14:10:00*1.32509*1.32482*1.32509*1.32456
10/27/2011 14:15:00*1.32482*1.32535*1.32535*1.32474
10/27/2011 14:20:00*1.32535*1.32512*1.32551*1.32496
10/27/2011 14:25:00*1.32512*1.32469*1.32547*1.32454
10/27/2011 14:30:00*1.32469*1.32425*1.32477*1.32409
10/27/2011 14:35:00*1.32425*1.32375*1.32425*1.32363
10/27/2011 14:40:00*1.32375*1.32388*1.32407*1.32369
10/27/2011 14:45:00*1.32388*1.32422*1.32466*1.32388
10/27/2011 14:50:00*1.32422*1.32423*1.32432*1.32386
10/27/2011 14:55:00*1.32423*1.32441*1.32447*1.32404
10/27/2011 15:00:00*1.32441*1.32459*1.32498*1.32401
10/27/2011 15:05:00*1.32459*1.32508*1.32546*1.32459
10/27/2011 15:10:00*1.32508*1.32508*1.32536*1.32482
10/27/2011 15:15:00*1.32508*1.32497*1.32518*1.32485
10/27/2011 15:20:00*1.32497*1.32401*1.32497*1.32401
10/27/2011 15:25:00*1.32401*1.32319*1.32406*1.32288
10/27/2011 15:30:00*1.32319*1.3238*1.32385*1.32281
10/27/2011 15:35:00*1.3238*1.32406*1.32406*1.32351
10/27/2011 15:40:00*1.32406*1.32418*1.32448*1.32382
10/27/2011 15:45:00*1.32418*1.32388*1.32422*1.3238
10/27/2011 15:50:00*1.32388*1.32447*1.32481*1.32366
10/27/2011 15:55:00*1.32447*1.32456*1.32456*1.32377
10/27/2011 16:00:00*1.32456*1.32347*1.32518*1.32347
10/27/2011 16:05:00*1.32347*1.32408*1.32431*1.32346
10/27/2011 16:10:00*1.32408*1.32435*1.32458*1.32408
10/27/2011 16:15:00*1.32435*1.32431*1.32457*1.32416
10/27/2011 16:20:00*1.32431*1.32488*1.32503*1.3242
10/27/2011 16:25:00*1.32488*1.32478*1.32491*1.32419
10/27/2011 16:30:00*1.32478*1.3245*1.32481*1.3245
10/27/2011 16:35:00*1.3245*1.32393*1.3245*1.3239
10/27/2011 16:40:00*1.32393*1.32353*1.32393*1.32353
10/27/2011 16:45:00*1.32353*1.32317*1.32375*1.32315
10/27/2011 16:50:00*1.32317*1.32269*1.32321*1.32242
10/27/2011 16:55:00*1.32269*1.3221*1.32275*1.32185
10/27/2011 17:00:00*1.3221*1.32208*1.32218*1.32175
