10/25/2011 17:05:00*1.33315*1.33343*1.33419*1.33293
10/25/2011 17:10:00*1.33343*1.33324*1.33385*1.33306
10/25/2011 17:15:00*1.33324*1.33324*1.33352*1.33283
10/25/2011 17:20:00*1.33324*1.33357*1.33357*1.33309
10/25/2011 17:25:00*1.33357*1.33389*1.33405*1.33339
10/25/2011 17:30:00*1.33389*1.33389*1.33393*1.33345
10/25/2011 17:35:00*1.33389*1.33334*1.33418*1.33334
10/25/2011 17:40:00*1.33334*1.33298*1.33345*1.33261
10/25/2011 17:45:00*1.33298*1.33286*1.33304*1.33269
10/25/2011 17:50:00*1.33286*1.33338*1.33338*1.33267
10/25/2011 17:55:00*1.33298*1.33326*1.33384*1.33298
10/25/2011 18:00:00*1.3334*1.3331*1.33354*1.3331
10/25/2011 18:05:00*1.3331*1.33328*1.33337*1.33292
10/25/2011 18:10:00*1.33328*1.33356*1.33378*1.33328
10/25/2011 18:15:00*1.33356*1.33335*1.33388*1.33329
10/25/2011 18:20:00*1.33336*1.33344*1.33362*1.33332
10/25/2011 18:25:00*1.33344*1.33338*1.33363*1.33319
10/25/2011 18:30:00*1.33338*1.33337*1.33352*1.33309
10/25/2011 18:35:00*1.33337*1.33308*1.33348*1.33291
10/25/2011 18:40:00*1.33308*1.33331*1.33339*1.33299
10/25/2011 18:45:00*1.33331*1.33304*1.33339*1.33271
10/25/2011 18:50:00*1.33304*1.33352*1.33362*1.33304
10/25/2011 18:55:00*1.33352*1.33332*1.33359*1.33329
10/25/2011 19:00:00*1.33332*1.33302*1.33349*1.33302
10/25/2011 19:05:00*1.33302*1.3334*1.33346*1.33302
10/25/2011 19:10:00*1.3334*1.33288*1.3334*1.33285
10/25/2011 19:15:00*1.33288*1.33359*1.33359*1.33288
10/25/2011 19:20:00*1.33359*1.33403*1.33403*1.33359
10/25/2011 19:25:00*1.33403*1.33369*1.33409*1.33363
10/25/2011 19:30:00*1.33369*1.33378*1.33379*1.33341
10/25/2011 19:35:00*1.33378*1.33363*1.33378*1.33334
10/25/2011 19:40:00*1.33363*1.33324*1.33364*1.33318
10/25/2011 19:45:00*1.3333*1.33405*1.33405*1.33319
10/25/2011 19:50:00*1.33405*1.33403*1.33435*1.33399
10/25/2011 19:55:00*1.33403*1.33384*1.3342*1.33364
10/25/2011 20:00:00*1.33384*1.33348*1.33392*1.33319
10/25/2011 20:05:00*1.33348*1.33379*1.33422*1.33348
10/25/2011 20:10:00*1.33379*1.33397*1.33403*1.33351
10/25/2011 20:15:00*1.33397*1.33412*1.33437*1.33397
10/25/2011 20:20:00*1.33412*1.33451*1.33451*1.33379
10/25/2011 20:25:00*1.33451*1.33467*1.33484*1.33426
10/25/2011 20:30:00*1.33467*1.33398*1.33479*1.33397
10/25/2011 20:35:00*1.33398*1.33946*1.34059*1.33398
10/25/2011 20:40:00*1.33946*1.34094*1.34149*1.33946
10/25/2011 20:45:00*1.34094*1.34249*1.34259*1.34094
10/25/2011 20:50:00*1.34249*1.34226*1.34305*1.34202
10/25/2011 20:55:00*1.34226*1.34233*1.34253*1.34162
10/25/2011 21:00:00*1.34233*1.34266*1.34302*1.34203
10/25/2011 21:05:00*1.34266*1.34129*1.34289*1.34129
10/25/2011 21:10:00*1.34129*1.33996*1.34163*1.33996
10/25/2011 21:15:00*1.33996*1.34136*1.34136*1.33995
10/25/2011 21:20:00*1.34136*1.34112*1.34136*1.34049
10/25/2011 21:25:00*1.34112*1.34175*1.34176*1.34112
10/25/2011 21:30:00*1.34175*1.34226*1.34238*1.34139
10/25/2011 21:35:00*1.3421*1.34312*1.34324*1.3421
10/25/2011 21:40:00*1.34312*1.34279*1.3434*1.34267
10/25/2011 21:45:00*1.34279*1.34265*1.34287*1.34247
10/25/2011 21:50:00*1.34265*1.34251*1.34343*1.34247
10/25/2011 21:55:00*1.34251*1.34209*1.34251*1.34181
10/25/2011 22:00:00*1.34209*1.34157*1.34224*1.34157
10/25/2011 22:05:00*1.34157*1.34128*1.34165*1.34111
10/25/2011 22:10:00*1.34121*1.3417*1.3417*1.34121
10/25/2011 22:15:00*1.3417*1.34179*1.3421*1.34157
10/25/2011 22:20:00*1.34179*1.34188*1.34226*1.34165
10/25/2011 22:25:00*1.34188*1.34173*1.34196*1.34136
10/25/2011 22:30:00*1.34173*1.34133*1.34185*1.34129
10/25/2011 22:35:00*1.34133*1.34123*1.3416*1.34123
10/25/2011 22:40:00*1.34123*1.34144*1.34158*1.34121
10/25/2011 22:45:00*1.34144*1.34152*1.34176*1.3412
10/25/2011 22:50:00*1.34152*1.34171*1.34183*1.34141
10/25/2011 22:55:00*1.34171*1.34182*1.34228*1.34171
10/25/2011 23:00:00*1.34182*1.34213*1.34228*1.34175
10/25/2011 23:05:00*1.34213*1.34185*1.34216*1.34185
10/25/2011 23:10:00*1.34185*1.34232*1.34238*1.34182
10/25/2011 23:15:00*1.34232*1.34209*1.3424*1.34198
10/25/2011 23:20:00*1.34209*1.34224*1.34256*1.34187
10/25/2011 23:25:00*1.34224*1.34247*1.34261*1.34221
10/25/2011 23:30:00*1.34247*1.34304*1.34331*1.34231
10/25/2011 23:35:00*1.34302*1.34335*1.34369*1.34297
10/25/2011 23:40:00*1.34335*1.34277*1.34345*1.34261
10/25/2011 23:45:00*1.34277*1.3433*1.34338*1.34262
10/25/2011 23:50:00*1.3433*1.34329*1.34336*1.34312
10/25/2011 23:55:00*1.34329*1.343*1.34334*1.34276
10/26/2011 00:00:00*1.343*1.34294*1.34315*1.34279
10/26/2011 00:05:00*1.34294*1.34273*1.34294*1.34257
10/26/2011 00:10:00*1.34273*1.34254*1.34273*1.34243
10/26/2011 00:15:00*1.34254*1.3421*1.34255*1.34185
10/26/2011 00:20:00*1.3421*1.3418*1.34227*1.34169
10/26/2011 00:25:00*1.3418*1.34148*1.34195*1.34148
10/26/2011 00:30:00*1.34148*1.34131*1.34169*1.34131
10/26/2011 00:35:00*1.34131*1.34143*1.34152*1.34123
10/26/2011 00:40:00*1.34143*1.34098*1.34154*1.34098
10/26/2011 00:45:00*1.34098*1.34091*1.34101*1.34079
10/26/2011 00:50:00*1.34091*1.34177*1.34202*1.3409
10/26/2011 00:55:00*1.34177*1.34134*1.3418*1.34134
10/26/2011 01:00:00*1.34134*1.34136*1.34149*1.34123
10/26/2011 01:05:00*1.34136*1.34179*1.34183*1.34136
10/26/2011 01:10:00*1.34179*1.34133*1.34183*1.34133
10/26/2011 01:15:00*1.34133*1.3414*1.3415*1.34092
10/26/2011 01:20:00*1.3414*1.34144*1.34167*1.34132
10/26/2011 01:25:00*1.34144*1.34156*1.3419*1.34125
10/26/2011 01:30:00*1.34156*1.34178*1.34178*1.34093
10/26/2011 01:35:00*1.34167*1.34119*1.34192*1.34118
10/26/2011 01:40:00*1.34119*1.34111*1.34119*1.34081
10/26/2011 01:45:00*1.34111*1.34089*1.34153*1.34083
10/26/2011 01:50:00*1.34089*1.34095*1.34137*1.34087
10/26/2011 01:55:00*1.34095*1.34086*1.34131*1.34061
10/26/2011 02:00:00*1.34086*1.3412*1.34141*1.34084
10/26/2011 02:05:00*1.3412*1.34048*1.34151*1.34046
10/26/2011 02:10:00*1.34048*1.34111*1.34111*1.34036
10/26/2011 02:15:00*1.34111*1.34099*1.34138*1.34089
10/26/2011 02:20:00*1.34099*1.34117*1.34132*1.34046
10/26/2011 02:25:00*1.34117*1.34108*1.3414*1.34079
10/26/2011 02:30:00*1.34108*1.34142*1.34179*1.3409
10/26/2011 02:35:00*1.34142*1.34186*1.34187*1.34142
10/26/2011 02:40:00*1.34186*1.34154*1.34187*1.34126
10/26/2011 02:45:00*1.34154*1.34183*1.3421*1.34122
10/26/2011 02:50:00*1.34183*1.34116*1.34183*1.34106
10/26/2011 02:55:00*1.34116*1.34073*1.3412*1.34062
10/26/2011 03:00:00*1.34073*1.34107*1.34167*1.34073
10/26/2011 03:05:00*1.34107*1.34129*1.34153*1.3409
10/26/2011 03:10:00*1.34129*1.34126*1.34144*1.34109
10/26/2011 03:15:00*1.34126*1.34088*1.34145*1.34044
10/26/2011 03:20:00*1.34088*1.34134*1.34134*1.34044
10/26/2011 03:25:00*1.34134*1.34197*1.34219*1.34089
10/26/2011 03:30:00*1.34197*1.34185*1.34199*1.3415
10/26/2011 03:35:00*1.34185*1.342*1.34211*1.34158
10/26/2011 03:40:00*1.342*1.34133*1.342*1.34133
10/26/2011 03:45:00*1.34133*1.34262*1.34262*1.34133
10/26/2011 03:50:00*1.34262*1.34221*1.34262*1.342
10/26/2011 03:55:00*1.34221*1.34243*1.34269*1.34216
10/26/2011 04:00:00*1.34243*1.34233*1.34259*1.3421
10/26/2011 04:05:00*1.34233*1.34349*1.34349*1.3423
10/26/2011 04:10:00*1.34349*1.3437*1.34423*1.34349
10/26/2011 04:15:00*1.3437*1.34449*1.34453*1.3437
10/26/2011 04:20:00*1.34449*1.34432*1.34459*1.34403
10/26/2011 04:25:00*1.34432*1.34429*1.34459*1.34413
10/26/2011 04:30:00*1.34429*1.34434*1.34453*1.34399
10/26/2011 04:35:00*1.34434*1.34479*1.34479*1.34419
10/26/2011 04:40:00*1.34479*1.34492*1.34533*1.34479
10/26/2011 04:45:00*1.34492*1.34529*1.34564*1.34489
10/26/2011 04:50:00*1.34529*1.34582*1.34592*1.34529
10/26/2011 04:55:00*1.34582*1.34572*1.3459*1.34546
10/26/2011 05:00:00*1.34572*1.34655*1.34669*1.34561
10/26/2011 05:05:00*1.34655*1.34599*1.34663*1.34589
10/26/2011 05:10:00*1.34599*1.34549*1.34599*1.3454
10/26/2011 05:15:00*1.34549*1.34479*1.3455*1.34459
10/26/2011 05:20:00*1.34479*1.3449*1.34493*1.34457
10/26/2011 05:25:00*1.3449*1.34502*1.34515*1.34481
10/26/2011 05:30:00*1.34502*1.3451*1.34539*1.34479
10/26/2011 05:35:00*1.3451*1.34579*1.34579*1.34486
10/26/2011 05:40:00*1.34579*1.34494*1.34579*1.34489
10/26/2011 05:45:00*1.34494*1.34467*1.34546*1.34452
10/26/2011 05:50:00*1.34467*1.34415*1.34467*1.34415
10/26/2011 05:55:00*1.34415*1.34441*1.34476*1.34415
10/26/2011 06:00:00*1.34441*1.34394*1.34473*1.3437
10/26/2011 06:05:00*1.34394*1.34389*1.34416*1.34341
10/26/2011 06:10:00*1.34389*1.34392*1.34436*1.34389
10/26/2011 06:15:00*1.34392*1.34522*1.34533*1.34392
10/26/2011 06:20:00*1.34522*1.34531*1.34533*1.34471
10/26/2011 06:25:00*1.34531*1.34528*1.34536*1.34501
10/26/2011 06:30:00*1.34528*1.34464*1.34528*1.34463
10/26/2011 06:35:00*1.34464*1.34399*1.34464*1.34397
10/26/2011 06:40:00*1.34399*1.3441*1.34432*1.34382
10/26/2011 06:45:00*1.3441*1.34448*1.34478*1.3441
10/26/2011 06:50:00*1.34448*1.34421*1.34449*1.34393
10/26/2011 06:55:00*1.34421*1.34339*1.34421*1.34335
10/26/2011 07:00:00*1.34339*1.34238*1.34359*1.34217
10/26/2011 07:05:00*1.34238*1.34279*1.3428*1.34193
10/26/2011 07:10:00*1.34279*1.34279*1.34294*1.34209
10/26/2011 07:15:00*1.34279*1.34286*1.34291*1.34241
10/26/2011 07:20:00*1.34286*1.34269*1.3433*1.34253
10/26/2011 07:25:00*1.34269*1.34322*1.34323*1.34242
10/26/2011 07:30:00*1.34322*1.34289*1.34332*1.3428
10/26/2011 07:35:00*1.34289*1.34249*1.34289*1.34228
10/26/2011 07:40:00*1.34249*1.34321*1.34329*1.34249
10/26/2011 07:45:00*1.34321*1.34326*1.34359*1.34309
10/26/2011 07:50:00*1.34326*1.34349*1.34349*1.34319
10/26/2011 07:55:00*1.34349*1.34363*1.34363*1.34331
10/26/2011 08:00:00*1.34363*1.34379*1.34389*1.34349
10/26/2011 08:05:00*1.34379*1.3433*1.34405*1.34319
10/26/2011 08:10:00*1.3433*1.34249*1.3433*1.34249
10/26/2011 08:15:00*1.34249*1.34199*1.34249*1.34191
10/26/2011 08:20:00*1.34199*1.34194*1.3424*1.34194
10/26/2011 08:25:00*1.34194*1.34251*1.34279*1.34189
10/26/2011 08:30:00*1.34251*1.34218*1.34276*1.34179
10/26/2011 08:35:00*1.34218*1.34244*1.34251*1.34155
10/26/2011 08:40:00*1.34244*1.34259*1.3427*1.34232
10/26/2011 08:45:00*1.34259*1.3422*1.34276*1.34219
10/26/2011 08:50:00*1.3422*1.34199*1.3422*1.34185
10/26/2011 08:55:00*1.34199*1.34187*1.34218*1.34178
10/26/2011 09:00:00*1.34187*1.34144*1.34187*1.34131
10/26/2011 09:05:00*1.34144*1.34079*1.34144*1.3407
10/26/2011 09:10:00*1.34079*1.3406*1.34091*1.3405
10/26/2011 09:15:00*1.3406*1.34019*1.34079*1.34019
10/26/2011 09:20:00*1.34019*1.34106*1.34153*1.33957
10/26/2011 09:25:00*1.34106*1.3407*1.34169*1.34049
10/26/2011 09:30:00*1.3407*1.34016*1.34097*1.34016
10/26/2011 09:35:00*1.34016*1.33957*1.34016*1.33932
10/26/2011 09:40:00*1.33957*1.33857*1.33957*1.33851
10/26/2011 09:45:00*1.33857*1.33819*1.33886*1.33817
10/26/2011 09:50:00*1.33819*1.33798*1.33863*1.33769
10/26/2011 09:55:00*1.33798*1.33719*1.33798*1.33711
10/26/2011 10:00:00*1.33719*1.33754*1.33754*1.3371
10/26/2011 10:05:00*1.33754*1.33719*1.33756*1.33708
10/26/2011 10:10:00*1.33719*1.33699*1.33746*1.33697
10/26/2011 10:15:00*1.33699*1.33772*1.33799*1.33692
10/26/2011 10:20:00*1.33772*1.33731*1.33772*1.33677
10/26/2011 10:25:00*1.33731*1.33643*1.33756*1.33641
10/26/2011 10:30:00*1.33643*1.33581*1.33647*1.33552
10/26/2011 10:35:00*1.33581*1.33603*1.33612*1.33539
10/26/2011 10:40:00*1.33603*1.33588*1.33611*1.3354
10/26/2011 10:45:00*1.33588*1.33549*1.33588*1.33525
10/26/2011 10:50:00*1.33549*1.33667*1.33693*1.3353
10/26/2011 10:55:00*1.33667*1.33651*1.33709*1.33541
10/26/2011 11:00:00*1.33651*1.33629*1.33739*1.33614
10/26/2011 11:05:00*1.33629*1.33653*1.33677*1.33597
10/26/2011 11:10:00*1.33653*1.33695*1.33695*1.33648
10/26/2011 11:15:00*1.33695*1.33669*1.33722*1.33645
10/26/2011 11:20:00*1.33669*1.33699*1.33699*1.33639
10/26/2011 11:25:00*1.33699*1.33739*1.33739*1.33665
10/26/2011 11:30:00*1.33739*1.33734*1.3376*1.33716
10/26/2011 11:35:00*1.33734*1.33678*1.33745*1.33678
10/26/2011 11:40:00*1.33678*1.33714*1.33733*1.33678
10/26/2011 11:45:00*1.33714*1.33653*1.33714*1.33634
10/26/2011 11:50:00*1.33653*1.33699*1.33711*1.33649
10/26/2011 11:55:00*1.33699*1.33639*1.33716*1.33626
10/26/2011 12:00:00*1.33639*1.33679*1.33686*1.33629
10/26/2011 12:05:00*1.33679*1.33709*1.3372*1.33679
10/26/2011 12:10:00*1.33709*1.3368*1.33709*1.33676
10/26/2011 12:15:00*1.3368*1.33718*1.33747*1.33676
10/26/2011 12:20:00*1.33718*1.33728*1.33742*1.33705
10/26/2011 12:25:00*1.33728*1.3369*1.33728*1.33686
10/26/2011 12:30:00*1.3369*1.33686*1.33709*1.33675
10/26/2011 12:35:00*1.33686*1.33688*1.33689*1.33645
10/26/2011 12:40:00*1.33688*1.33682*1.33692*1.33649
10/26/2011 12:45:00*1.33682*1.33662*1.33693*1.3366
10/26/2011 12:50:00*1.33662*1.33665*1.33679*1.33648
10/26/2011 12:55:00*1.33665*1.33657*1.33716*1.33654
10/26/2011 13:00:00*1.33657*1.33664*1.33664*1.33618
10/26/2011 13:05:00*1.33664*1.33674*1.33693*1.33658
10/26/2011 13:10:00*1.33674*1.33653*1.3368*1.33651
10/26/2011 13:15:00*1.33653*1.33687*1.33698*1.33653
10/26/2011 13:20:00*1.33687*1.33722*1.33723*1.33678
10/26/2011 13:25:00*1.33722*1.33772*1.33807*1.3371
10/26/2011 13:30:00*1.33772*1.33766*1.33787*1.33763
10/26/2011 13:35:00*1.33766*1.33687*1.33781*1.33679
10/26/2011 13:40:00*1.33687*1.33628*1.33687*1.33565
10/26/2011 13:45:00*1.33628*1.33639*1.33643*1.33606
10/26/2011 13:50:00*1.33635*1.3366*1.33687*1.33628
10/26/2011 13:55:00*1.3366*1.33714*1.33734*1.33648
10/26/2011 14:00:00*1.33714*1.33728*1.33778*1.33697
10/26/2011 14:05:00*1.33728*1.33668*1.33728*1.33642
10/26/2011 14:10:00*1.33668*1.33701*1.33716*1.33648
10/26/2011 14:15:00*1.33701*1.33728*1.33759*1.33679
10/26/2011 14:20:00*1.33728*1.33779*1.33779*1.33698
10/26/2011 14:25:00*1.33779*1.3379*1.33811*1.33761
10/26/2011 14:30:00*1.3379*1.33827*1.33854*1.3379
10/26/2011 14:35:00*1.33827*1.33785*1.33876*1.33746
10/26/2011 14:40:00*1.33785*1.33741*1.33785*1.33674
10/26/2011 14:45:00*1.33741*1.33737*1.33803*1.33708
10/26/2011 14:50:00*1.33737*1.33772*1.33807*1.33737
10/26/2011 14:55:00*1.33772*1.33797*1.33826*1.33747
10/26/2011 15:00:00*1.33797*1.33701*1.33836*1.33695
10/26/2011 15:05:00*1.33701*1.33761*1.33797*1.33701
10/26/2011 15:10:00*1.33761*1.33743*1.33787*1.33727
10/26/2011 15:15:00*1.33743*1.33755*1.33784*1.33728
10/26/2011 15:20:00*1.33755*1.33766*1.33802*1.33746
10/26/2011 15:25:00*1.33766*1.33809*1.33812*1.33744
10/26/2011 15:30:00*1.33809*1.33714*1.3381*1.33712
10/26/2011 15:35:00*1.33714*1.33623*1.33724*1.33621
10/26/2011 15:40:00*1.33623*1.33652*1.33657*1.33599
10/26/2011 15:45:00*1.33652*1.33659*1.33694*1.33633
10/26/2011 15:50:00*1.33659*1.33748*1.33755*1.33633
10/26/2011 15:55:00*1.33748*1.33751*1.33785*1.33725
10/26/2011 16:00:00*1.33751*1.33659*1.33823*1.33659
10/26/2011 16:05:00*1.33659*1.33687*1.33687*1.33596
10/26/2011 16:10:00*1.33687*1.33656*1.33738*1.33643
10/26/2011 16:15:00*1.33656*1.33697*1.33711*1.33628
10/26/2011 16:20:00*1.33697*1.33668*1.33699*1.33641
10/26/2011 16:25:00*1.33668*1.33675*1.33709*1.33619
10/26/2011 16:30:00*1.33675*1.33675*1.33699*1.33669
10/26/2011 16:35:00*1.33675*1.33695*1.33741*1.33636
10/26/2011 16:40:00*1.33695*1.3364*1.33695*1.33621
10/26/2011 16:45:00*1.3364*1.33652*1.33689*1.33629
10/26/2011 16:50:00*1.33652*1.3367*1.3367*1.336
10/26/2011 16:55:00*1.3367*1.33698*1.33731*1.3366
10/26/2011 17:00:00*1.33698*1.33668*1.33767*1.33662
