10/24/2011 17:05:00*1.32959*1.32931*1.32959*1.32917
10/24/2011 17:10:00*1.32931*1.3297*1.32975*1.32928
10/24/2011 17:15:00*1.3297*1.32959*1.32992*1.32934
10/24/2011 17:20:00*1.32959*1.32979*1.32986*1.32957
10/24/2011 17:25:00*1.32979*1.32972*1.32994*1.32952
10/24/2011 17:30:00*1.32972*1.32962*1.32979*1.32958
10/24/2011 17:35:00*1.32962*1.33023*1.33036*1.32962
10/24/2011 17:40:00*1.33023*1.33033*1.33041*1.32997
10/24/2011 17:45:00*1.33033*1.33051*1.33065*1.33016
10/24/2011 17:50:00*1.33051*1.33037*1.33099*1.33011
10/24/2011 17:55:00*1.33037*1.32979*1.33039*1.32961
10/24/2011 18:00:00*1.32979*1.33059*1.33083*1.32976
10/24/2011 18:05:00*1.33059*1.32969*1.33066*1.32966
10/24/2011 18:10:00*1.32969*1.3296*1.32977*1.32919
10/24/2011 18:15:00*1.3296*1.32962*1.32974*1.32937
10/24/2011 18:20:00*1.32962*1.32957*1.3297*1.32942
10/24/2011 18:25:00*1.32957*1.32956*1.33008*1.32926
10/24/2011 18:30:00*1.32956*1.32967*1.3298*1.32923
10/24/2011 18:35:00*1.32967*1.32969*1.32986*1.3293
10/24/2011 18:40:00*1.32969*1.33002*1.33019*1.32969
10/24/2011 18:45:00*1.33002*1.32995*1.33009*1.32969
10/24/2011 18:50:00*1.32995*1.32997*1.33016*1.3298
10/24/2011 18:55:00*1.32997*1.33045*1.33052*1.32997
10/24/2011 19:00:00*1.33045*1.3304*1.33053*1.33026
10/24/2011 19:05:00*1.3304*1.33036*1.33048*1.32999
10/24/2011 19:10:00*1.33036*1.33033*1.33043*1.33024
10/24/2011 19:15:00*1.33033*1.3306*1.3306*1.3302
10/24/2011 19:20:00*1.3306*1.33056*1.33081*1.33044
10/24/2011 19:25:00*1.33056*1.33052*1.33093*1.33042
10/24/2011 19:30:00*1.33051*1.33071*1.33071*1.33037
10/24/2011 19:35:00*1.33071*1.33038*1.33071*1.33024
10/24/2011 19:40:00*1.33038*1.33057*1.33069*1.33028
10/24/2011 19:45:00*1.33057*1.33053*1.33061*1.32998
10/24/2011 19:50:00*1.33053*1.33043*1.33062*1.33036
10/24/2011 19:55:00*1.33043*1.33116*1.33143*1.33038
10/24/2011 20:00:00*1.33116*1.3307*1.33124*1.33059
10/24/2011 20:05:00*1.3307*1.33035*1.3307*1.3302
10/24/2011 20:10:00*1.33035*1.3307*1.33102*1.33026
10/24/2011 20:15:00*1.3307*1.33068*1.33094*1.33041
10/24/2011 20:20:00*1.33068*1.3304*1.33093*1.3304
10/24/2011 20:25:00*1.3304*1.33053*1.33069*1.33019
10/24/2011 20:30:00*1.33053*1.33083*1.33097*1.33028
10/24/2011 20:35:00*1.33083*1.33011*1.33094*1.33011
10/24/2011 20:40:00*1.33011*1.33009*1.33039*1.32989
10/24/2011 20:45:00*1.33009*1.33008*1.33048*1.33001
10/24/2011 20:50:00*1.33008*1.33029*1.33034*1.32999
10/24/2011 20:55:00*1.33029*1.33023*1.33037*1.33014
10/24/2011 21:00:00*1.33023*1.32986*1.33023*1.32951
10/24/2011 21:05:00*1.32986*1.33019*1.3303*1.3298
10/24/2011 21:10:00*1.33019*1.33*1.33019*1.32969
10/24/2011 21:15:00*1.33*1.33005*1.33014*1.32955
10/24/2011 21:20:00*1.33005*1.32954*1.33017*1.32929
10/24/2011 21:25:00*1.32954*1.329*1.32973*1.32886
10/24/2011 21:30:00*1.329*1.32905*1.3295*1.329
10/24/2011 21:35:00*1.32905*1.32947*1.32949*1.32905
10/24/2011 21:40:00*1.32947*1.32901*1.32948*1.32889
10/24/2011 21:45:00*1.32901*1.32938*1.32943*1.32886
10/24/2011 21:50:00*1.32938*1.32887*1.32953*1.3288
10/24/2011 21:55:00*1.32887*1.32871*1.32916*1.32871
10/24/2011 22:00:00*1.32871*1.32813*1.32898*1.32799
10/24/2011 22:05:00*1.32813*1.32895*1.32915*1.32813
10/24/2011 22:10:00*1.32895*1.329*1.32916*1.32883
10/24/2011 22:15:00*1.329*1.32877*1.32907*1.32871
10/24/2011 22:20:00*1.32877*1.3291*1.3292*1.32871
10/24/2011 22:25:00*1.3291*1.32877*1.32928*1.32855
10/24/2011 22:30:00*1.32877*1.32905*1.32914*1.32868
10/24/2011 22:35:00*1.32905*1.32921*1.32939*1.32883
10/24/2011 22:40:00*1.32921*1.32907*1.32955*1.32899
10/24/2011 22:45:00*1.32913*1.32931*1.32985*1.32903
10/24/2011 22:50:00*1.32931*1.32956*1.32958*1.32909
10/24/2011 22:55:00*1.32956*1.32922*1.32956*1.32919
10/24/2011 23:00:00*1.32922*1.32919*1.32949*1.32909
10/24/2011 23:05:00*1.32919*1.32886*1.32942*1.32834
10/24/2011 23:10:00*1.32886*1.32823*1.32886*1.32815
10/24/2011 23:15:00*1.32823*1.32808*1.3285*1.32808
10/24/2011 23:20:00*1.32808*1.32738*1.32823*1.32738
10/24/2011 23:25:00*1.32738*1.32726*1.32771*1.32689
10/24/2011 23:30:00*1.32726*1.32802*1.3281*1.32726
10/24/2011 23:35:00*1.32802*1.32795*1.32844*1.32795
10/24/2011 23:40:00*1.32795*1.32822*1.32839*1.32795
10/24/2011 23:45:00*1.32822*1.32828*1.32847*1.32786
10/24/2011 23:50:00*1.32828*1.32832*1.32837*1.32805
10/24/2011 23:55:00*1.3283*1.32818*1.3283*1.32793
10/25/2011 00:00:00*1.32818*1.32782*1.3282*1.32782
10/25/2011 00:05:00*1.32782*1.32862*1.32893*1.32752
10/25/2011 00:10:00*1.32862*1.32761*1.32862*1.32754
10/25/2011 00:15:00*1.32761*1.32767*1.32775*1.32737
10/25/2011 00:20:00*1.32767*1.32798*1.32804*1.32767
10/25/2011 00:25:00*1.32798*1.32799*1.32799*1.32773
10/25/2011 00:30:00*1.32799*1.32798*1.32799*1.32774
10/25/2011 00:35:00*1.32798*1.32814*1.32838*1.32779
10/25/2011 00:40:00*1.32814*1.32799*1.32832*1.32798
10/25/2011 00:45:00*1.32802*1.32811*1.32835*1.32801
10/25/2011 00:50:00*1.32811*1.32736*1.32819*1.32736
10/25/2011 00:55:00*1.32736*1.32804*1.32811*1.32736
10/25/2011 01:00:00*1.32804*1.32815*1.32834*1.32779
10/25/2011 01:05:00*1.32815*1.32816*1.32829*1.32771
10/25/2011 01:10:00*1.32816*1.32815*1.32819*1.32781
10/25/2011 01:15:00*1.32815*1.32766*1.32827*1.32766
10/25/2011 01:20:00*1.32766*1.32779*1.32798*1.32761
10/25/2011 01:25:00*1.32779*1.3282*1.32823*1.32765
10/25/2011 01:30:00*1.3282*1.32853*1.32875*1.3282
10/25/2011 01:35:00*1.32853*1.32813*1.32872*1.32813
10/25/2011 01:40:00*1.32813*1.3284*1.32853*1.32784
10/25/2011 01:45:00*1.3284*1.32857*1.32861*1.32818
10/25/2011 01:50:00*1.32857*1.32869*1.32885*1.3285
10/25/2011 01:55:00*1.32869*1.3287*1.329*1.32831
10/25/2011 02:00:00*1.3287*1.32919*1.3292*1.3287
10/25/2011 02:05:00*1.32919*1.32879*1.32919*1.32865
10/25/2011 02:10:00*1.32879*1.32893*1.32893*1.32856
10/25/2011 02:15:00*1.32893*1.32947*1.32959*1.32892
10/25/2011 02:20:00*1.32947*1.32953*1.33006*1.32928
10/25/2011 02:25:00*1.32953*1.32969*1.32983*1.32935
10/25/2011 02:30:00*1.32969*1.32941*1.32988*1.32941
10/25/2011 02:35:00*1.32941*1.3299*1.3299*1.32938
10/25/2011 02:40:00*1.3299*1.33015*1.33027*1.32986
10/25/2011 02:45:00*1.33015*1.32987*1.33056*1.32961
10/25/2011 02:50:00*1.32987*1.32946*1.33005*1.32939
10/25/2011 02:55:00*1.32946*1.32922*1.32946*1.32889
10/25/2011 03:00:00*1.32922*1.32895*1.32922*1.32878
10/25/2011 03:05:00*1.32895*1.32913*1.32913*1.3287
10/25/2011 03:10:00*1.32913*1.32886*1.32919*1.32866
10/25/2011 03:15:00*1.32886*1.32965*1.32978*1.32886
10/25/2011 03:20:00*1.32965*1.32995*1.32995*1.32932
10/25/2011 03:25:00*1.32995*1.3287*1.32995*1.32854
10/25/2011 03:30:00*1.3287*1.32849*1.32911*1.32849
10/25/2011 03:35:00*1.32849*1.32876*1.32906*1.32849
10/25/2011 03:40:00*1.32876*1.3285*1.32896*1.3285
10/25/2011 03:45:00*1.3285*1.32879*1.32879*1.32799
10/25/2011 03:50:00*1.32879*1.32859*1.32891*1.32849
10/25/2011 03:55:00*1.32859*1.32814*1.32896*1.3279
10/25/2011 04:00:00*1.32814*1.32859*1.32859*1.3278
10/25/2011 04:05:00*1.32859*1.32821*1.32859*1.32799
10/25/2011 04:10:00*1.32821*1.32866*1.32866*1.32813
10/25/2011 04:15:00*1.32866*1.32876*1.32892*1.32839
10/25/2011 04:20:00*1.32876*1.32928*1.32936*1.32871
10/25/2011 04:25:00*1.32928*1.32832*1.3294*1.32829
10/25/2011 04:30:00*1.32832*1.32765*1.32847*1.32765
10/25/2011 04:35:00*1.32765*1.32749*1.32781*1.32749
10/25/2011 04:40:00*1.32749*1.32746*1.32779*1.32726
10/25/2011 04:45:00*1.32746*1.32729*1.32749*1.32715
10/25/2011 04:50:00*1.32729*1.32739*1.32749*1.32713
10/25/2011 04:55:00*1.32739*1.32791*1.32819*1.32735
10/25/2011 05:00:00*1.32791*1.32909*1.32909*1.32789
10/25/2011 05:05:00*1.32909*1.32871*1.32919*1.32859
10/25/2011 05:10:00*1.32871*1.3292*1.32949*1.32869
10/25/2011 05:15:00*1.3292*1.32988*1.32988*1.32882
10/25/2011 05:20:00*1.32988*1.33019*1.33052*1.32988
10/25/2011 05:25:00*1.33019*1.32989*1.33031*1.32959
10/25/2011 05:30:00*1.32989*1.33097*1.33097*1.32989
10/25/2011 05:35:00*1.33097*1.33079*1.33129*1.33063
10/25/2011 05:40:00*1.33079*1.33075*1.33092*1.33052
10/25/2011 05:45:00*1.33075*1.33029*1.33075*1.33019
10/25/2011 05:50:00*1.33029*1.3299*1.3303*1.32975
10/25/2011 05:55:00*1.3299*1.32929*1.3299*1.3292
10/25/2011 06:00:00*1.32929*1.3303*1.33031*1.32929
10/25/2011 06:05:00*1.3303*1.32994*1.3304*1.32969
10/25/2011 06:10:00*1.32994*1.33099*1.33101*1.32994
10/25/2011 06:15:00*1.33099*1.3307*1.33132*1.33059
10/25/2011 06:20:00*1.3307*1.33009*1.33088*1.33009
10/25/2011 06:25:00*1.33009*1.33011*1.33024*1.32984
10/25/2011 06:30:00*1.33011*1.33019*1.33023*1.32992
10/25/2011 06:35:00*1.33019*1.33013*1.33024*1.32989
10/25/2011 06:40:00*1.33013*1.33049*1.33086*1.33013
10/25/2011 06:45:00*1.33049*1.33064*1.33102*1.33046
10/25/2011 06:50:00*1.33064*1.32984*1.33064*1.32981
10/25/2011 06:55:00*1.32984*1.32906*1.33002*1.32906
10/25/2011 07:00:00*1.32906*1.32874*1.32919*1.3286
10/25/2011 07:05:00*1.32874*1.32896*1.329*1.32863
10/25/2011 07:10:00*1.32896*1.32921*1.32929*1.32873
10/25/2011 07:15:00*1.32921*1.32944*1.32951*1.32909
10/25/2011 07:20:00*1.32944*1.32952*1.3296*1.32935
10/25/2011 07:25:00*1.32952*1.33004*1.33004*1.32952
10/25/2011 07:30:00*1.33004*1.32861*1.33004*1.32861
10/25/2011 07:35:00*1.32861*1.32841*1.32879*1.32811
10/25/2011 07:40:00*1.32841*1.32799*1.32841*1.32799
10/25/2011 07:45:00*1.32799*1.32811*1.32829*1.32791
10/25/2011 07:50:00*1.32811*1.32891*1.32911*1.32802
10/25/2011 07:55:00*1.32891*1.3287*1.32918*1.32861
10/25/2011 08:00:00*1.3287*1.32884*1.32884*1.32852
10/25/2011 08:05:00*1.32884*1.32825*1.32892*1.32789
10/25/2011 08:10:00*1.32825*1.32861*1.32862*1.32792
10/25/2011 08:15:00*1.32861*1.32834*1.32874*1.32834
10/25/2011 08:20:00*1.32834*1.32886*1.32899*1.32825
10/25/2011 08:25:00*1.32886*1.32917*1.32917*1.32866
10/25/2011 08:30:00*1.32917*1.32922*1.32962*1.32905
10/25/2011 08:35:00*1.32922*1.32914*1.32969*1.32914
10/25/2011 08:40:00*1.32914*1.32915*1.32927*1.32903
10/25/2011 08:45:00*1.32915*1.3286*1.32915*1.32849
10/25/2011 08:50:00*1.3286*1.32877*1.32879*1.32832
10/25/2011 08:55:00*1.32877*1.3292*1.3292*1.32863
10/25/2011 09:00:00*1.3292*1.33017*1.33017*1.3292
10/25/2011 09:05:00*1.33017*1.33059*1.33059*1.32989
10/25/2011 09:10:00*1.33059*1.33078*1.33103*1.33044
10/25/2011 09:15:00*1.33078*1.33119*1.33142*1.33062
10/25/2011 09:20:00*1.33119*1.33239*1.33312*1.33108
10/25/2011 09:25:00*1.33239*1.33245*1.33287*1.33223
10/25/2011 09:30:00*1.33245*1.33172*1.3326*1.33172
10/25/2011 09:35:00*1.33172*1.33229*1.33232*1.33172
10/25/2011 09:40:00*1.33229*1.33194*1.3324*1.33156
10/25/2011 09:45:00*1.33194*1.33168*1.33254*1.33134
10/25/2011 09:50:00*1.33168*1.33019*1.33186*1.33019
10/25/2011 09:55:00*1.33019*1.3296*1.33041*1.32904
10/25/2011 10:00:00*1.3296*1.32947*1.33005*1.32897
10/25/2011 10:05:00*1.32947*1.33201*1.33201*1.32938
10/25/2011 10:10:00*1.33201*1.33279*1.33327*1.33201
10/25/2011 10:15:00*1.33279*1.33104*1.33279*1.33104
10/25/2011 10:20:00*1.33104*1.33054*1.33146*1.33038
10/25/2011 10:25:00*1.33054*1.32964*1.33064*1.3296
10/25/2011 10:30:00*1.32964*1.32924*1.33004*1.32869
10/25/2011 10:35:00*1.32924*1.32949*1.33019*1.32924
10/25/2011 10:40:00*1.32949*1.32957*1.33007*1.32901
10/25/2011 10:45:00*1.32957*1.32994*1.3301*1.32939
10/25/2011 10:50:00*1.32994*1.33063*1.33064*1.32982
10/25/2011 10:55:00*1.33063*1.3301*1.33063*1.32962
10/25/2011 11:00:00*1.3301*1.33059*1.33154*1.3301
10/25/2011 11:05:00*1.33059*1.33104*1.33104*1.33038
10/25/2011 11:10:00*1.33104*1.33071*1.33131*1.33045
10/25/2011 11:15:00*1.33071*1.33029*1.33091*1.33017
10/25/2011 11:20:00*1.33029*1.33071*1.33104*1.33029
10/25/2011 11:25:00*1.33071*1.33038*1.33083*1.3303
10/25/2011 11:30:00*1.33038*1.33059*1.33083*1.33038
10/25/2011 11:35:00*1.33059*1.33189*1.33189*1.33059
10/25/2011 11:40:00*1.33189*1.33147*1.33199*1.33139
10/25/2011 11:45:00*1.33147*1.33141*1.33174*1.3313
10/25/2011 11:50:00*1.33141*1.33189*1.33199*1.33141
10/25/2011 11:55:00*1.33189*1.33139*1.33191*1.33133
10/25/2011 12:00:00*1.33139*1.3315*1.33151*1.33101
10/25/2011 12:05:00*1.3315*1.33156*1.33173*1.33119
10/25/2011 12:10:00*1.33156*1.33119*1.33156*1.33051
10/25/2011 12:15:00*1.33119*1.33072*1.33119*1.33059
10/25/2011 12:20:00*1.33072*1.33054*1.33075*1.3303
10/25/2011 12:25:00*1.33054*1.33023*1.33056*1.32995
10/25/2011 12:30:00*1.33023*1.3303*1.33054*1.33012
10/25/2011 12:35:00*1.3303*1.33047*1.33049*1.33021
10/25/2011 12:40:00*1.33047*1.33119*1.3313*1.33047
10/25/2011 12:45:00*1.33119*1.3322*1.33226*1.33119
10/25/2011 12:50:00*1.3322*1.33254*1.33254*1.33202
10/25/2011 12:55:00*1.33254*1.33243*1.33282*1.33228
10/25/2011 13:00:00*1.33243*1.3321*1.33243*1.33209
10/25/2011 13:05:00*1.3321*1.33207*1.3321*1.33167
10/25/2011 13:10:00*1.33207*1.3319*1.33211*1.33149
10/25/2011 13:15:00*1.3319*1.33218*1.33218*1.33165
10/25/2011 13:20:00*1.33218*1.33213*1.33243*1.33207
10/25/2011 13:25:00*1.33213*1.33216*1.33241*1.33163
10/25/2011 13:30:00*1.33216*1.33204*1.3323*1.33177
10/25/2011 13:35:00*1.33204*1.33182*1.3323*1.33167
10/25/2011 13:40:00*1.33182*1.33177*1.332*1.33159
10/25/2011 13:45:00*1.33177*1.33194*1.33224*1.33172
10/25/2011 13:50:00*1.33194*1.3322*1.33223*1.33174
10/25/2011 13:55:00*1.3322*1.332*1.33221*1.3317
10/25/2011 14:00:00*1.332*1.33213*1.33252*1.33191
10/25/2011 14:05:00*1.33213*1.3329*1.33323*1.33213
10/25/2011 14:10:00*1.33307*1.33297*1.33338*1.33288
10/25/2011 14:15:00*1.33297*1.33327*1.33353*1.33291
10/25/2011 14:20:00*1.33327*1.33346*1.33347*1.33309
10/25/2011 14:25:00*1.33346*1.33286*1.33346*1.33284
10/25/2011 14:30:00*1.33286*1.3327*1.33299*1.33265
10/25/2011 14:35:00*1.3327*1.33317*1.3332*1.33268
10/25/2011 14:40:00*1.33313*1.33256*1.33328*1.3323
10/25/2011 14:45:00*1.33256*1.33234*1.33288*1.33234
10/25/2011 14:50:00*1.33234*1.33192*1.33234*1.3319
10/25/2011 14:55:00*1.33192*1.33173*1.33217*1.33137
10/25/2011 15:00:00*1.33173*1.33111*1.33181*1.33076
10/25/2011 15:05:00*1.33091*1.33034*1.33125*1.33034
10/25/2011 15:10:00*1.33034*1.33097*1.33097*1.33034
10/25/2011 15:15:00*1.33097*1.33052*1.33104*1.3305
10/25/2011 15:20:00*1.33052*1.33139*1.33139*1.33041
10/25/2011 15:25:00*1.33139*1.33251*1.33251*1.33128
10/25/2011 15:30:00*1.33251*1.33299*1.33315*1.33251
10/25/2011 15:35:00*1.33299*1.33291*1.33299*1.33232
10/25/2011 15:40:00*1.33291*1.333*1.33324*1.33286
10/25/2011 15:45:00*1.333*1.33274*1.33301*1.33237
10/25/2011 15:50:00*1.33274*1.33348*1.3336*1.33274
10/25/2011 15:55:00*1.33348*1.33369*1.33411*1.33344
10/25/2011 16:00:00*1.33369*1.33332*1.334*1.33332
10/25/2011 16:05:00*1.33332*1.33321*1.33383*1.33311
10/25/2011 16:10:00*1.33321*1.33351*1.334*1.33319
10/25/2011 16:15:00*1.33351*1.33304*1.33362*1.33289
10/25/2011 16:20:00*1.33304*1.33379*1.33383*1.33304
10/25/2011 16:25:00*1.33379*1.33361*1.3338*1.3333
10/25/2011 16:30:00*1.33361*1.33369*1.33383*1.33343
10/25/2011 16:35:00*1.33369*1.33334*1.33379*1.33333
10/25/2011 16:40:00*1.33334*1.33334*1.33373*1.33315
10/25/2011 16:45:00*1.33334*1.33341*1.3337*1.33323
10/25/2011 16:50:00*1.33341*1.33354*1.33354*1.33304
10/25/2011 16:55:00*1.33354*1.33326*1.33355*1.33278
10/25/2011 17:00:00*1.33326*1.33315*1.33363*1.33294
