10/23/2011 17:05:00*1.33871*1.3394*1.34033*1.33871
10/23/2011 17:10:00*1.3394*1.33998*1.34031*1.33897
10/23/2011 17:15:00*1.33998*1.34018*1.34041*1.33985
10/23/2011 17:20:00*1.34018*1.33969*1.34022*1.33969
10/23/2011 17:25:00*1.33981*1.33925*1.33981*1.33868
10/23/2011 17:30:00*1.33925*1.33938*1.33973*1.33914
10/23/2011 17:35:00*1.33938*1.33911*1.33949*1.33911
10/23/2011 17:40:00*1.33911*1.34109*1.34109*1.33911
10/23/2011 17:45:00*1.34109*1.34216*1.34224*1.34084
10/23/2011 17:50:00*1.34216*1.34211*1.34268*1.34181
10/23/2011 17:55:00*1.34211*1.34177*1.34221*1.34177
10/23/2011 18:00:00*1.34177*1.34241*1.34256*1.34177
10/23/2011 18:05:00*1.34241*1.34248*1.34299*1.34224
10/23/2011 18:10:00*1.34248*1.34234*1.34281*1.34234
10/23/2011 18:15:00*1.34234*1.34219*1.34249*1.34205
10/23/2011 18:20:00*1.34219*1.34181*1.34226*1.34172
10/23/2011 18:25:00*1.34181*1.34177*1.34215*1.34159
10/23/2011 18:30:00*1.34177*1.34218*1.34261*1.34175
10/23/2011 18:35:00*1.34218*1.34279*1.34307*1.34218
10/23/2011 18:40:00*1.34279*1.34252*1.34279*1.34226
10/23/2011 18:45:00*1.34252*1.34188*1.34252*1.3418
10/23/2011 18:50:00*1.34188*1.34219*1.3422*1.34153
10/23/2011 18:55:00*1.34219*1.34144*1.34231*1.34142
10/23/2011 19:00:00*1.34144*1.34159*1.34189*1.34144
10/23/2011 19:05:00*1.34159*1.34143*1.34179*1.3411
10/23/2011 19:10:00*1.34143*1.34088*1.34143*1.34082
10/23/2011 19:15:00*1.34088*1.34023*1.34088*1.34014
10/23/2011 19:20:00*1.34023*1.33954*1.34029*1.33949
10/23/2011 19:25:00*1.33954*1.34021*1.34031*1.3394
10/23/2011 19:30:00*1.34021*1.33998*1.34023*1.3396
10/23/2011 19:35:00*1.33998*1.34045*1.34052*1.33996
10/23/2011 19:40:00*1.34045*1.34137*1.34146*1.34045
10/23/2011 19:45:00*1.34137*1.34105*1.34158*1.34087
10/23/2011 19:50:00*1.34105*1.3406*1.34121*1.3406
10/23/2011 19:55:00*1.3406*1.34041*1.34086*1.33963
10/23/2011 20:00:00*1.34041*1.3406*1.3406*1.33963
10/23/2011 20:05:00*1.3406*1.34018*1.34094*1.33982
10/23/2011 20:10:00*1.34018*1.33945*1.34047*1.33945
10/23/2011 20:15:00*1.33945*1.34002*1.34018*1.33908
10/23/2011 20:20:00*1.34002*1.33945*1.34002*1.33945
10/23/2011 20:25:00*1.33945*1.33874*1.33945*1.33863
10/23/2011 20:30:00*1.33874*1.33846*1.33875*1.33817
10/23/2011 20:35:00*1.33846*1.33916*1.33943*1.33846
10/23/2011 20:40:00*1.33916*1.3391*1.33985*1.33883
10/23/2011 20:45:00*1.3391*1.33949*1.33965*1.33882
10/23/2011 20:50:00*1.33949*1.33898*1.3395*1.33884
10/23/2011 20:55:00*1.33898*1.33903*1.33917*1.33889
10/23/2011 21:00:00*1.33903*1.33924*1.33924*1.33829
10/23/2011 21:05:00*1.33924*1.33934*1.33934*1.3389
10/23/2011 21:10:00*1.33934*1.33937*1.33937*1.33897
10/23/2011 21:15:00*1.33937*1.33961*1.33961*1.33913
10/23/2011 21:20:00*1.33961*1.33931*1.33966*1.33882
10/23/2011 21:25:00*1.33931*1.33933*1.3397*1.33922
10/23/2011 21:30:00*1.33933*1.33985*1.34017*1.33933
10/23/2011 21:35:00*1.33985*1.34042*1.34058*1.33985
10/23/2011 21:40:00*1.34042*1.34111*1.34146*1.34041
10/23/2011 21:45:00*1.34111*1.34134*1.34145*1.34091
10/23/2011 21:50:00*1.34134*1.34015*1.3414*1.34015
10/23/2011 21:55:00*1.34015*1.33971*1.34054*1.3397
10/23/2011 22:00:00*1.33971*1.34002*1.34026*1.33969
10/23/2011 22:05:00*1.34002*1.34032*1.34085*1.34002
10/23/2011 22:10:00*1.34032*1.34043*1.3405*1.33993
10/23/2011 22:15:00*1.34043*1.33986*1.34049*1.33981
10/23/2011 22:20:00*1.33986*1.33996*1.3403*1.33986
10/23/2011 22:25:00*1.33996*1.34059*1.34063*1.33987
10/23/2011 22:30:00*1.34059*1.34026*1.34071*1.34024
10/23/2011 22:35:00*1.34026*1.33914*1.34026*1.33887
10/23/2011 22:40:00*1.33914*1.33868*1.33914*1.33859
10/23/2011 22:45:00*1.33868*1.3394*1.3394*1.33866
10/23/2011 22:50:00*1.3394*1.33826*1.3394*1.33812
10/23/2011 22:55:00*1.33826*1.33896*1.33904*1.33813
10/23/2011 23:00:00*1.33896*1.33869*1.33896*1.33816
10/23/2011 23:05:00*1.33869*1.33907*1.33917*1.33869
10/23/2011 23:10:00*1.33907*1.33871*1.33922*1.33869
10/23/2011 23:15:00*1.33871*1.33828*1.33881*1.33827
10/23/2011 23:20:00*1.33828*1.33838*1.33859*1.338
10/23/2011 23:25:00*1.33838*1.33773*1.33855*1.33768
10/23/2011 23:30:00*1.33773*1.33784*1.33797*1.33766
10/23/2011 23:35:00*1.33784*1.3371*1.33794*1.3371
10/23/2011 23:40:00*1.3371*1.3362*1.33711*1.33615
10/23/2011 23:45:00*1.3362*1.33593*1.33628*1.33592
10/23/2011 23:50:00*1.33593*1.33488*1.33594*1.33389
10/23/2011 23:55:00*1.33488*1.33424*1.33489*1.33424
10/24/2011 00:00:00*1.33424*1.33354*1.33441*1.33354
10/24/2011 00:05:00*1.33354*1.33396*1.33416*1.33279
10/24/2011 00:10:00*1.33396*1.33379*1.33435*1.33352
10/24/2011 00:15:00*1.33379*1.33456*1.33497*1.33379
10/24/2011 00:20:00*1.33444*1.33499*1.33511*1.33444
10/24/2011 00:25:00*1.33499*1.33521*1.33521*1.33474
10/24/2011 00:30:00*1.33521*1.33592*1.33592*1.33514
10/24/2011 00:35:00*1.33564*1.33548*1.33588*1.33522
10/24/2011 00:40:00*1.33548*1.33571*1.33571*1.33532
10/24/2011 00:45:00*1.33571*1.33602*1.33624*1.33571
10/24/2011 00:50:00*1.33602*1.33555*1.33619*1.33555
10/24/2011 00:55:00*1.33555*1.3354*1.3359*1.33529
10/24/2011 01:00:00*1.3354*1.33573*1.33574*1.3354
10/24/2011 01:05:00*1.33569*1.33539*1.33575*1.3351
10/24/2011 01:10:00*1.33539*1.33538*1.3358*1.33529
10/24/2011 01:15:00*1.33538*1.33559*1.33571*1.33525
10/24/2011 01:20:00*1.33557*1.33549*1.33567*1.33526
10/24/2011 01:25:00*1.33549*1.33566*1.33577*1.33528
10/24/2011 01:30:00*1.33566*1.33542*1.33566*1.33542
10/24/2011 01:35:00*1.33542*1.3356*1.33563*1.33484
10/24/2011 01:40:00*1.3356*1.33513*1.33572*1.33502
10/24/2011 01:45:00*1.33513*1.33479*1.33513*1.33472
10/24/2011 01:50:00*1.33479*1.33496*1.33496*1.3347
10/24/2011 01:55:00*1.33496*1.33565*1.33569*1.33496
10/24/2011 02:00:00*1.33565*1.33746*1.33746*1.33558
10/24/2011 02:05:00*1.33746*1.33811*1.33812*1.33745
10/24/2011 02:10:00*1.33802*1.33793*1.33841*1.33776
10/24/2011 02:15:00*1.33793*1.33795*1.33808*1.3376
10/24/2011 02:20:00*1.33795*1.33842*1.33917*1.3378
10/24/2011 02:25:00*1.33842*1.33816*1.33875*1.33793
10/24/2011 02:30:00*1.33816*1.33726*1.3384*1.3372
10/24/2011 02:35:00*1.33726*1.3368*1.33733*1.3368
10/24/2011 02:40:00*1.3368*1.33643*1.33732*1.33642
10/24/2011 02:45:00*1.33643*1.33683*1.33697*1.33638
10/24/2011 02:50:00*1.33683*1.33685*1.33685*1.33643
10/24/2011 02:55:00*1.33685*1.33612*1.33687*1.33612
10/24/2011 03:00:00*1.33612*1.33613*1.33624*1.33554
10/24/2011 03:05:00*1.33613*1.33612*1.33629*1.33588
10/24/2011 03:10:00*1.33612*1.33589*1.33615*1.3357
10/24/2011 03:15:00*1.33589*1.33589*1.33596*1.33561
10/24/2011 03:20:00*1.33589*1.33553*1.33589*1.33534
10/24/2011 03:25:00*1.33553*1.33583*1.33617*1.33541
10/24/2011 03:30:00*1.33583*1.3361*1.3364*1.33545
10/24/2011 03:35:00*1.3361*1.33659*1.33681*1.33601
10/24/2011 03:40:00*1.33659*1.33675*1.33693*1.33641
10/24/2011 03:45:00*1.33675*1.33549*1.33675*1.33536
10/24/2011 03:50:00*1.33549*1.33569*1.33603*1.33549
10/24/2011 03:55:00*1.33569*1.33604*1.33604*1.33537
10/24/2011 04:00:00*1.33604*1.3363*1.33639*1.33542
10/24/2011 04:05:00*1.3363*1.33589*1.33644*1.33582
10/24/2011 04:10:00*1.33589*1.33639*1.33649*1.33584
10/24/2011 04:15:00*1.33639*1.33521*1.3364*1.33509
10/24/2011 04:20:00*1.33521*1.33509*1.33521*1.33468
10/24/2011 04:25:00*1.33509*1.33544*1.3357*1.33493
10/24/2011 04:30:00*1.33544*1.3355*1.3355*1.3351
10/24/2011 04:35:00*1.3355*1.33551*1.33583*1.33537
10/24/2011 04:40:00*1.33551*1.33557*1.33589*1.33539
10/24/2011 04:45:00*1.33557*1.33609*1.33619*1.33551
10/24/2011 04:50:00*1.33609*1.33586*1.3361*1.33539
10/24/2011 04:55:00*1.33586*1.33535*1.33589*1.3352
10/24/2011 05:00:00*1.33535*1.33542*1.33568*1.33519
10/24/2011 05:05:00*1.33542*1.33492*1.33565*1.33489
10/24/2011 05:10:00*1.33492*1.33451*1.33522*1.33446
10/24/2011 05:15:00*1.33451*1.3341*1.33458*1.3341
10/24/2011 05:20:00*1.3341*1.33438*1.33464*1.33403
10/24/2011 05:25:00*1.33438*1.33379*1.33438*1.33349
10/24/2011 05:30:00*1.33379*1.33389*1.33413*1.3337
10/24/2011 05:35:00*1.33389*1.33349*1.33392*1.33349
10/24/2011 05:40:00*1.33349*1.33387*1.33392*1.33349
10/24/2011 05:45:00*1.33387*1.33399*1.33409*1.33359
10/24/2011 05:50:00*1.33399*1.33348*1.33399*1.33343
10/24/2011 05:55:00*1.33348*1.33316*1.3336*1.33316
10/24/2011 06:00:00*1.33316*1.33349*1.33373*1.33316
10/24/2011 06:05:00*1.33349*1.33319*1.33379*1.33316
10/24/2011 06:10:00*1.33319*1.33303*1.33319*1.33263
10/24/2011 06:15:00*1.33303*1.33296*1.33324*1.33296
10/24/2011 06:20:00*1.33296*1.33297*1.33311*1.33272
10/24/2011 06:25:00*1.33297*1.33313*1.33325*1.33293
10/24/2011 06:30:00*1.33313*1.33309*1.33331*1.33284
10/24/2011 06:35:00*1.33309*1.33311*1.33355*1.33309
10/24/2011 06:40:00*1.33311*1.33259*1.33326*1.33259
10/24/2011 06:45:00*1.33259*1.33258*1.33274*1.33243
10/24/2011 06:50:00*1.33258*1.33252*1.33273*1.33219
10/24/2011 06:55:00*1.33252*1.33252*1.33266*1.33222
10/24/2011 07:00:00*1.33252*1.33276*1.33276*1.33242
10/24/2011 07:05:00*1.33276*1.33309*1.33329*1.33259
10/24/2011 07:10:00*1.33309*1.33289*1.33332*1.33289
10/24/2011 07:15:00*1.33289*1.33282*1.3329*1.33259
10/24/2011 07:20:00*1.33282*1.33315*1.33327*1.33259
10/24/2011 07:25:00*1.33315*1.3332*1.3334*1.33302
10/24/2011 07:30:00*1.3332*1.33315*1.33339*1.3331
10/24/2011 07:35:00*1.33315*1.33299*1.33315*1.33249
10/24/2011 07:40:00*1.33299*1.33356*1.33358*1.33299
10/24/2011 07:45:00*1.33356*1.33391*1.33402*1.33356
10/24/2011 07:50:00*1.33391*1.33423*1.33426*1.3338
10/24/2011 07:55:00*1.33423*1.33374*1.33432*1.33349
10/24/2011 08:00:00*1.33374*1.33395*1.33426*1.33374
10/24/2011 08:05:00*1.33395*1.33348*1.33423*1.33348
10/24/2011 08:10:00*1.33348*1.33256*1.33399*1.33256
10/24/2011 08:15:00*1.33256*1.33182*1.33272*1.33164
10/24/2011 08:20:00*1.33182*1.33219*1.33239*1.33182
10/24/2011 08:25:00*1.33219*1.3318*1.33227*1.33179
10/24/2011 08:30:00*1.3318*1.33139*1.33183*1.33129
10/24/2011 08:35:00*1.33139*1.33149*1.33169*1.33098
10/24/2011 08:40:00*1.33149*1.33109*1.33156*1.33059
10/24/2011 08:45:00*1.33109*1.33177*1.33177*1.33089
10/24/2011 08:50:00*1.33177*1.33117*1.33177*1.33109
10/24/2011 08:55:00*1.33117*1.33106*1.3313*1.33087
10/24/2011 09:00:00*1.33106*1.33088*1.33118*1.3307
10/24/2011 09:05:00*1.33088*1.33058*1.33105*1.33058
10/24/2011 09:10:00*1.33058*1.3307*1.33089*1.33047
10/24/2011 09:15:00*1.3307*1.33068*1.33071*1.33043
10/24/2011 09:20:00*1.33068*1.33085*1.33095*1.33051
10/24/2011 09:25:00*1.33085*1.33022*1.33091*1.33022
10/24/2011 09:30:00*1.33022*1.33015*1.33022*1.32999
10/24/2011 09:35:00*1.33015*1.33016*1.33062*1.33
10/24/2011 09:40:00*1.33016*1.32992*1.33034*1.32992
10/24/2011 09:45:00*1.32992*1.32946*1.32999*1.32946
10/24/2011 09:50:00*1.32946*1.32868*1.32969*1.32868
10/24/2011 09:55:00*1.32868*1.32885*1.32897*1.32849
10/24/2011 10:00:00*1.32897*1.32879*1.32918*1.32867
10/24/2011 10:05:00*1.32879*1.32959*1.32976*1.32875
10/24/2011 10:10:00*1.32959*1.32981*1.32982*1.32947
10/24/2011 10:15:00*1.32981*1.32988*1.33007*1.32971
10/24/2011 10:20:00*1.32988*1.32959*1.32988*1.32902
10/24/2011 10:25:00*1.32959*1.33033*1.33041*1.32959
10/24/2011 10:30:00*1.33033*1.33041*1.33062*1.3299
10/24/2011 10:35:00*1.33041*1.33049*1.33114*1.33041
10/24/2011 10:40:00*1.33049*1.33038*1.3309*1.33038
10/24/2011 10:45:00*1.33038*1.33119*1.3314*1.33031
10/24/2011 10:50:00*1.33119*1.33121*1.33121*1.33055
10/24/2011 10:55:00*1.33121*1.33197*1.3321*1.33102
10/24/2011 11:00:00*1.33197*1.33084*1.33211*1.33084
10/24/2011 11:05:00*1.33084*1.3316*1.33168*1.33062
10/24/2011 11:10:00*1.3316*1.33204*1.33226*1.33124
10/24/2011 11:15:00*1.33204*1.33209*1.33231*1.33194
10/24/2011 11:20:00*1.33209*1.33141*1.33215*1.33141
10/24/2011 11:25:00*1.33141*1.33146*1.33184*1.33114
10/24/2011 11:30:00*1.33146*1.33133*1.33209*1.33081
10/24/2011 11:35:00*1.33133*1.33168*1.33179*1.33133
10/24/2011 11:40:00*1.33168*1.3322*1.33239*1.33148
10/24/2011 11:45:00*1.3322*1.33173*1.33245*1.33165
10/24/2011 11:50:00*1.33173*1.33268*1.33273*1.33159
10/24/2011 11:55:00*1.33268*1.33259*1.33293*1.33244
10/24/2011 12:00:00*1.33259*1.33249*1.33261*1.3322
10/24/2011 12:05:00*1.33249*1.33186*1.33264*1.33183
10/24/2011 12:10:00*1.33186*1.3322*1.33239*1.33176
10/24/2011 12:15:00*1.3322*1.33127*1.33229*1.33119
10/24/2011 12:20:00*1.33127*1.33171*1.33186*1.33119
10/24/2011 12:25:00*1.33171*1.3321*1.3321*1.33165
10/24/2011 12:30:00*1.3321*1.33169*1.3321*1.33169
10/24/2011 12:35:00*1.33169*1.3318*1.33206*1.33167
10/24/2011 12:40:00*1.3318*1.33229*1.33229*1.33179
10/24/2011 12:45:00*1.33229*1.33227*1.33234*1.33205
10/24/2011 12:50:00*1.33227*1.33215*1.3323*1.33204
10/24/2011 12:55:00*1.33215*1.33198*1.33226*1.33194
10/24/2011 13:00:00*1.33198*1.33171*1.33204*1.33159
10/24/2011 13:05:00*1.33171*1.33092*1.33198*1.33065
10/24/2011 13:10:00*1.33092*1.33027*1.33112*1.33008
10/24/2011 13:15:00*1.33027*1.32931*1.33043*1.32924
10/24/2011 13:20:00*1.32931*1.32937*1.32978*1.32929
10/24/2011 13:25:00*1.32937*1.32955*1.32983*1.32937
10/24/2011 13:30:00*1.32955*1.32899*1.32955*1.32869
10/24/2011 13:35:00*1.32899*1.32884*1.32921*1.32872
10/24/2011 13:40:00*1.32884*1.32904*1.3291*1.32864
10/24/2011 13:45:00*1.32904*1.32888*1.32922*1.32879
10/24/2011 13:50:00*1.32888*1.32824*1.32889*1.32803
10/24/2011 13:55:00*1.32824*1.32884*1.32899*1.32824
10/24/2011 14:00:00*1.32884*1.32952*1.32959*1.32876
10/24/2011 14:05:00*1.32952*1.32979*1.32987*1.32943
10/24/2011 14:10:00*1.32979*1.33014*1.33025*1.32979
10/24/2011 14:15:00*1.33014*1.33029*1.33071*1.33006
10/24/2011 14:20:00*1.33029*1.32993*1.3309*1.32993
10/24/2011 14:25:00*1.32993*1.33005*1.33016*1.32983
10/24/2011 14:30:00*1.33005*1.33008*1.33026*1.32974
10/24/2011 14:35:00*1.33008*1.33031*1.33052*1.33003
10/24/2011 14:40:00*1.33031*1.32998*1.33044*1.32998
10/24/2011 14:45:00*1.33007*1.3305*1.3305*1.32973
10/24/2011 14:50:00*1.3305*1.33039*1.33058*1.3302
10/24/2011 14:55:00*1.33039*1.33034*1.33061*1.33013
10/24/2011 15:00:00*1.33034*1.32973*1.33034*1.32967
10/24/2011 15:05:00*1.32973*1.32966*1.32973*1.32928
10/24/2011 15:10:00*1.32966*1.32891*1.32986*1.32876
10/24/2011 15:15:00*1.32891*1.32963*1.32984*1.32891
10/24/2011 15:20:00*1.32963*1.32938*1.32988*1.32932
10/24/2011 15:25:00*1.32938*1.32959*1.32979*1.32935
10/24/2011 15:30:00*1.32959*1.33011*1.33019*1.32945
10/24/2011 15:35:00*1.33011*1.3305*1.33066*1.33011
10/24/2011 15:40:00*1.3305*1.33021*1.33054*1.33019
10/24/2011 15:45:00*1.33021*1.32893*1.33021*1.32893
10/24/2011 15:50:00*1.32893*1.3295*1.32954*1.32893
10/24/2011 15:55:00*1.3295*1.3292*1.32989*1.3292
10/24/2011 16:00:00*1.3292*1.32917*1.32928*1.32859
10/24/2011 16:05:00*1.32917*1.32943*1.32967*1.32917
10/24/2011 16:10:00*1.32943*1.32909*1.32963*1.32906
10/24/2011 16:15:00*1.32909*1.32908*1.32938*1.32889
10/24/2011 16:20:00*1.32908*1.32879*1.32908*1.32869
10/24/2011 16:25:00*1.32879*1.32856*1.32896*1.32856
10/24/2011 16:30:00*1.32856*1.3289*1.32904*1.32852
10/24/2011 16:35:00*1.3289*1.32936*1.32945*1.32862
10/24/2011 16:40:00*1.32936*1.32938*1.32939*1.32926
10/24/2011 16:45:00*1.32938*1.32953*1.32958*1.32916
10/24/2011 16:50:00*1.32953*1.32979*1.3299*1.32953
10/24/2011 16:55:00*1.32979*1.32918*1.32979*1.32916
10/24/2011 17:00:00*1.32918*1.32959*1.32991*1.32918
