10/20/2011 17:05:00*1.34629*1.34662*1.34716*1.34604
10/20/2011 17:10:00*1.34662*1.34671*1.34726*1.34639
10/20/2011 17:15:00*1.34671*1.34655*1.34671*1.34609
10/20/2011 17:20:00*1.34655*1.34593*1.34655*1.34578
10/20/2011 17:25:00*1.34593*1.34607*1.34638*1.34582
10/20/2011 17:30:00*1.34607*1.34599*1.34607*1.3458
10/20/2011 17:35:00*1.34599*1.34571*1.34613*1.34571
10/20/2011 17:40:00*1.34571*1.34614*1.34617*1.34571
10/20/2011 17:45:00*1.34614*1.34625*1.3463*1.34583
10/20/2011 17:50:00*1.34625*1.34656*1.34659*1.34625
10/20/2011 17:55:00*1.34656*1.34639*1.34656*1.34627
10/20/2011 18:00:00*1.34639*1.34665*1.3469*1.34627
10/20/2011 18:05:00*1.34665*1.34609*1.34665*1.34599
10/20/2011 18:10:00*1.34609*1.34603*1.34615*1.34584
10/20/2011 18:15:00*1.34603*1.34664*1.34676*1.34597
10/20/2011 18:20:00*1.34664*1.34688*1.34703*1.34654
10/20/2011 18:25:00*1.34688*1.34682*1.34692*1.34676
10/20/2011 18:30:00*1.34682*1.34692*1.34692*1.34664
10/20/2011 18:35:00*1.34692*1.34644*1.34692*1.34588
10/20/2011 18:40:00*1.34644*1.34632*1.34644*1.34628
10/20/2011 18:45:00*1.34632*1.34673*1.34696*1.34632
10/20/2011 18:50:00*1.34673*1.34663*1.34706*1.34635
10/20/2011 18:55:00*1.34663*1.34687*1.3469*1.34663
10/20/2011 19:00:00*1.34687*1.34663*1.34687*1.34648
10/20/2011 19:05:00*1.34663*1.34615*1.34663*1.34598
10/20/2011 19:10:00*1.34615*1.34601*1.3463*1.34598
10/20/2011 19:15:00*1.34601*1.34604*1.3462*1.34589
10/20/2011 19:20:00*1.34604*1.34591*1.3462*1.34591
10/20/2011 19:25:00*1.34591*1.34614*1.34616*1.34587
10/20/2011 19:30:00*1.34614*1.34634*1.34635*1.3459
10/20/2011 19:35:00*1.34635*1.34631*1.3464*1.34603
10/20/2011 19:40:00*1.34631*1.34699*1.34725*1.34631
10/20/2011 19:45:00*1.34699*1.34703*1.34705*1.34667
10/20/2011 19:50:00*1.34703*1.34707*1.34713*1.34671
10/20/2011 19:55:00*1.34707*1.34689*1.34725*1.34676
10/20/2011 20:00:00*1.34689*1.34674*1.34695*1.34641
10/20/2011 20:05:00*1.34674*1.34586*1.34674*1.34584
10/20/2011 20:10:00*1.34586*1.34542*1.34586*1.34523
10/20/2011 20:15:00*1.34542*1.34522*1.3455*1.34501
10/20/2011 20:20:00*1.34522*1.34579*1.34579*1.34517
10/20/2011 20:25:00*1.34579*1.34596*1.34615*1.34541
10/20/2011 20:30:00*1.34596*1.34684*1.34684*1.34596
10/20/2011 20:35:00*1.34684*1.34618*1.34684*1.34614
10/20/2011 20:40:00*1.34618*1.34596*1.34649*1.34596
10/20/2011 20:45:00*1.34596*1.34618*1.34639*1.34596
10/20/2011 20:50:00*1.34618*1.34606*1.34641*1.34583
10/20/2011 20:55:00*1.34606*1.34571*1.34607*1.34549
10/20/2011 21:00:00*1.34571*1.34572*1.3459*1.34519
10/20/2011 21:05:00*1.34572*1.3452*1.34572*1.34504
10/20/2011 21:10:00*1.3452*1.34528*1.34528*1.34474
10/20/2011 21:15:00*1.34528*1.34535*1.34541*1.34509
10/20/2011 21:20:00*1.34535*1.34542*1.34559*1.34488
10/20/2011 21:25:00*1.34542*1.34483*1.34542*1.34452
10/20/2011 21:30:00*1.34483*1.34476*1.34511*1.34461
10/20/2011 21:35:00*1.34476*1.34527*1.34539*1.34476
10/20/2011 21:40:00*1.34527*1.34564*1.34591*1.34527
10/20/2011 21:45:00*1.34564*1.34552*1.34571*1.34529
10/20/2011 21:50:00*1.34552*1.34658*1.347*1.34542
10/20/2011 21:55:00*1.34658*1.3465*1.34658*1.34607
10/20/2011 22:00:00*1.3465*1.34657*1.34667*1.346
10/20/2011 22:05:00*1.34657*1.34661*1.34688*1.34651
10/20/2011 22:10:00*1.34661*1.34679*1.34687*1.34649
10/20/2011 22:15:00*1.34679*1.34619*1.34682*1.34619
10/20/2011 22:20:00*1.34619*1.3461*1.34639*1.34598
10/20/2011 22:25:00*1.3461*1.3461*1.34621*1.34595
10/20/2011 22:30:00*1.3461*1.34608*1.34644*1.34601
10/20/2011 22:35:00*1.34608*1.34636*1.34638*1.34603
10/20/2011 22:40:00*1.34636*1.34636*1.34661*1.34624
10/20/2011 22:45:00*1.34636*1.346*1.34662*1.34596
10/20/2011 22:50:00*1.34598*1.34615*1.34635*1.34588
10/20/2011 22:55:00*1.34615*1.34704*1.34704*1.34596
10/20/2011 23:00:00*1.34704*1.34727*1.34727*1.34696
10/20/2011 23:05:00*1.34727*1.34702*1.34727*1.3468
10/20/2011 23:10:00*1.34702*1.34754*1.34754*1.34702
10/20/2011 23:15:00*1.34754*1.34829*1.34833*1.34734
10/20/2011 23:20:00*1.34829*1.34847*1.34867*1.34816
10/20/2011 23:25:00*1.34847*1.34836*1.34852*1.34799
10/20/2011 23:30:00*1.34836*1.3488*1.3488*1.34832
10/20/2011 23:35:00*1.3488*1.34889*1.34905*1.34856
10/20/2011 23:40:00*1.34889*1.34857*1.34907*1.34855
10/20/2011 23:45:00*1.34857*1.34892*1.34914*1.34857
10/20/2011 23:50:00*1.34892*1.3491*1.34944*1.34892
10/20/2011 23:55:00*1.3491*1.34918*1.34919*1.34865
10/21/2011 00:00:00*1.34918*1.3496*1.3496*1.34901
10/21/2011 00:05:00*1.3496*1.3493*1.3496*1.34887
10/21/2011 00:10:00*1.3493*1.34912*1.34936*1.34912
10/21/2011 00:15:00*1.34912*1.3488*1.34923*1.34847
10/21/2011 00:20:00*1.3488*1.34834*1.3488*1.34834
10/21/2011 00:25:00*1.34841*1.34801*1.34849*1.34792
10/21/2011 00:30:00*1.34801*1.34836*1.34836*1.34801
10/21/2011 00:35:00*1.34836*1.34854*1.3486*1.34813
10/21/2011 00:40:00*1.34854*1.34832*1.34883*1.3483
10/21/2011 00:45:00*1.34832*1.34874*1.34886*1.34832
10/21/2011 00:50:00*1.34874*1.34873*1.34935*1.34873
10/21/2011 00:55:00*1.34873*1.34844*1.34873*1.34829
10/21/2011 01:00:00*1.34844*1.34841*1.3488*1.3484
10/21/2011 01:05:00*1.34841*1.34869*1.34869*1.34838
10/21/2011 01:10:00*1.34869*1.34813*1.34879*1.34792
10/21/2011 01:15:00*1.34813*1.34739*1.34852*1.34739
10/21/2011 01:20:00*1.34739*1.34727*1.3475*1.3471
10/21/2011 01:25:00*1.34727*1.34689*1.34734*1.34689
10/21/2011 01:30:00*1.34689*1.34676*1.34693*1.34672
10/21/2011 01:35:00*1.34676*1.34637*1.3468*1.34626
10/21/2011 01:40:00*1.34637*1.34644*1.34656*1.34618
10/21/2011 01:45:00*1.34644*1.3469*1.34711*1.34644
10/21/2011 01:50:00*1.3469*1.34727*1.34751*1.34674
10/21/2011 01:55:00*1.34727*1.34686*1.3475*1.34686
10/21/2011 02:00:00*1.34686*1.34685*1.34712*1.34685
10/21/2011 02:05:00*1.34685*1.34635*1.34685*1.34624
10/21/2011 02:10:00*1.34635*1.34681*1.34681*1.34619
10/21/2011 02:15:00*1.34681*1.34667*1.34681*1.34651
10/21/2011 02:20:00*1.34667*1.34617*1.34667*1.34617
10/21/2011 02:25:00*1.34617*1.34568*1.34618*1.34568
10/21/2011 02:30:00*1.34568*1.34637*1.34637*1.34568
10/21/2011 02:35:00*1.34637*1.34639*1.34665*1.3463
10/21/2011 02:40:00*1.34639*1.34588*1.3468*1.34582
10/21/2011 02:45:00*1.34588*1.34603*1.34611*1.34579
10/21/2011 02:50:00*1.34603*1.34643*1.34643*1.34603
10/21/2011 02:55:00*1.34643*1.34601*1.34643*1.34572
10/21/2011 03:00:00*1.34601*1.34554*1.34601*1.34554
10/21/2011 03:05:00*1.34554*1.34537*1.34554*1.34534
10/21/2011 03:10:00*1.34537*1.34427*1.34537*1.34427
10/21/2011 03:15:00*1.34427*1.34444*1.34469*1.34427
10/21/2011 03:20:00*1.34444*1.34321*1.34444*1.34321
10/21/2011 03:25:00*1.34321*1.34277*1.34321*1.34277
10/21/2011 03:30:00*1.34277*1.34299*1.34299*1.34277
10/21/2011 03:35:00*1.34299*1.34259*1.34299*1.34233
10/21/2011 03:40:00*1.34259*1.34215*1.34259*1.34215
10/21/2011 03:45:00*1.34215*1.34183*1.34215*1.3418
10/21/2011 03:50:00*1.34183*1.34218*1.34218*1.34183
10/21/2011 03:55:00*1.34218*1.34199*1.34219*1.34189
10/21/2011 04:00:00*1.34199*1.34185*1.34219*1.34182
10/21/2011 04:05:00*1.34185*1.3428*1.3428*1.34185
10/21/2011 04:10:00*1.3428*1.34269*1.3428*1.34249
10/21/2011 04:15:00*1.34269*1.34174*1.34269*1.34174
10/21/2011 04:20:00*1.34174*1.34154*1.34184*1.34138
10/21/2011 04:25:00*1.34154*1.34154*1.34154*1.34154
10/21/2011 04:30:00*1.34154*1.34209*1.34214*1.34154
10/21/2011 04:35:00*1.34209*1.34254*1.34255*1.3419
10/21/2011 04:40:00*1.34254*1.34256*1.34289*1.34241
10/21/2011 04:45:00*1.34256*1.34309*1.34319*1.34256
10/21/2011 04:50:00*1.34309*1.34299*1.34339*1.34295
10/21/2011 04:55:00*1.34299*1.34209*1.34314*1.34209
10/21/2011 05:00:00*1.34209*1.34288*1.34288*1.34179
10/21/2011 05:05:00*1.34288*1.34279*1.34288*1.34269
10/21/2011 05:10:00*1.34279*1.3434*1.3434*1.34279
10/21/2011 05:15:00*1.3434*1.34339*1.3434*1.34319
10/21/2011 05:20:00*1.34339*1.34342*1.34369*1.34339
10/21/2011 05:25:00*1.34342*1.34419*1.34419*1.34342
10/21/2011 05:30:00*1.34419*1.34451*1.34451*1.34419
10/21/2011 05:35:00*1.34451*1.34499*1.34519*1.34451
10/21/2011 05:40:00*1.34499*1.34566*1.34566*1.34499
10/21/2011 05:45:00*1.34566*1.34573*1.34594*1.34556
10/21/2011 05:50:00*1.34573*1.34579*1.34579*1.3456
10/21/2011 05:55:00*1.34579*1.34566*1.34584*1.34566
10/21/2011 06:00:00*1.34566*1.34617*1.34617*1.34566
10/21/2011 06:05:00*1.34617*1.34713*1.34719*1.34617
10/21/2011 06:10:00*1.34713*1.34729*1.34829*1.34713
10/21/2011 06:15:00*1.34729*1.34669*1.34729*1.34669
10/21/2011 06:20:00*1.34669*1.3475*1.34754*1.34669
10/21/2011 06:25:00*1.3475*1.34702*1.3475*1.34696
10/21/2011 06:30:00*1.34702*1.34705*1.34705*1.3468
10/21/2011 06:35:00*1.34705*1.34674*1.34705*1.34669
10/21/2011 06:40:00*1.34674*1.34618*1.34677*1.34618
10/21/2011 06:45:00*1.34618*1.34537*1.34618*1.34519
10/21/2011 06:50:00*1.34537*1.34508*1.34537*1.34508
10/21/2011 06:55:00*1.34508*1.3449*1.34533*1.3449
10/21/2011 07:00:00*1.3449*1.34461*1.3449*1.34454
10/21/2011 07:05:00*1.34461*1.34396*1.34461*1.34396
10/21/2011 07:10:00*1.34396*1.34307*1.344*1.34307
10/21/2011 07:15:00*1.34307*1.34329*1.3434*1.34304
10/21/2011 07:20:00*1.34329*1.34263*1.34329*1.34221
10/21/2011 07:25:00*1.34263*1.34165*1.34263*1.34165
10/21/2011 07:30:00*1.34165*1.34097*1.342*1.34083
10/21/2011 07:35:00*1.34097*1.3425*1.3425*1.34097
10/21/2011 07:40:00*1.3425*1.34269*1.34269*1.34239
10/21/2011 07:45:00*1.34269*1.34229*1.34279*1.34229
10/21/2011 07:50:00*1.34229*1.34232*1.34232*1.34229
10/21/2011 07:55:00*1.34232*1.34174*1.34232*1.34174
10/21/2011 08:00:00*1.34174*1.34188*1.34188*1.34134
10/21/2011 08:05:00*1.34188*1.34218*1.34218*1.34173
10/21/2011 08:10:00*1.34218*1.34097*1.34218*1.34097
10/21/2011 08:15:00*1.34097*1.34078*1.34108*1.34078
10/21/2011 08:20:00*1.34078*1.33992*1.34078*1.33954
10/21/2011 08:25:00*1.33992*1.33975*1.34016*1.33975
10/21/2011 08:30:00*1.33975*1.33995*1.33995*1.33955
10/21/2011 08:35:00*1.33995*1.34013*1.34035*1.33995
10/21/2011 08:40:00*1.34013*1.34051*1.34051*1.34013
10/21/2011 08:45:00*1.34051*1.34039*1.34051*1.34014
10/21/2011 08:50:00*1.34039*1.34059*1.34092*1.34019
10/21/2011 08:55:00*1.34059*1.33991*1.34059*1.33989
10/21/2011 09:00:00*1.33991*1.34035*1.34035*1.33991
10/21/2011 09:05:00*1.34035*1.3411*1.34211*1.34035
10/21/2011 09:10:00*1.3411*1.34146*1.34166*1.3411
10/21/2011 09:15:00*1.34146*1.34134*1.34146*1.34134
10/21/2011 09:20:00*1.34134*1.34232*1.34256*1.34134
10/21/2011 09:25:00*1.34232*1.34269*1.34269*1.34232
10/21/2011 09:30:00*1.34269*1.34296*1.34299*1.34269
10/21/2011 09:35:00*1.34296*1.34359*1.34359*1.34296
10/21/2011 09:40:00*1.34359*1.34323*1.34387*1.34323
10/21/2011 09:45:00*1.34323*1.34235*1.34323*1.34176
10/21/2011 09:50:00*1.34235*1.34226*1.34235*1.34201
10/21/2011 09:55:00*1.34226*1.34195*1.34226*1.34161
10/21/2011 10:00:00*1.34195*1.34132*1.34195*1.34122
10/21/2011 10:05:00*1.34132*1.34203*1.34203*1.34132
10/21/2011 10:10:00*1.34203*1.34154*1.34225*1.34149
10/21/2011 10:15:00*1.34154*1.34129*1.34154*1.34129
10/21/2011 10:20:00*1.34129*1.34037*1.34129*1.34037
10/21/2011 10:25:00*1.34037*1.34101*1.34104*1.34037
10/21/2011 10:30:00*1.34101*1.33989*1.34101*1.33989
10/21/2011 10:35:00*1.33989*1.33938*1.33989*1.33938
10/21/2011 10:40:00*1.33938*1.34038*1.34058*1.33938
10/21/2011 10:45:00*1.34038*1.34039*1.34045*1.34038
10/21/2011 10:50:00*1.34039*1.34118*1.34118*1.34039
10/21/2011 10:55:00*1.34118*1.34227*1.34227*1.34118
10/21/2011 11:00:00*1.34227*1.34379*1.34379*1.34227
10/21/2011 11:05:00*1.34379*1.34402*1.34409*1.34379
10/21/2011 11:10:00*1.34402*1.34364*1.34402*1.34349
10/21/2011 11:15:00*1.34364*1.34289*1.34364*1.34289
10/21/2011 11:20:00*1.34289*1.34223*1.34289*1.34211
10/21/2011 11:25:00*1.34223*1.34201*1.34223*1.34191
10/21/2011 11:30:00*1.34201*1.34269*1.34269*1.34201
10/21/2011 11:35:00*1.34269*1.34249*1.34269*1.34249
10/21/2011 11:40:00*1.34249*1.34269*1.34269*1.34231
10/21/2011 11:45:00*1.34269*1.34319*1.34319*1.34269
10/21/2011 11:50:00*1.34319*1.34309*1.34319*1.34279
10/21/2011 11:55:00*1.34309*1.34279*1.34309*1.34275
10/21/2011 12:00:00*1.34279*1.34289*1.343*1.34279
10/21/2011 12:05:00*1.34289*1.34304*1.34319*1.34265
10/21/2011 12:10:00*1.34304*1.34269*1.34304*1.34257
10/21/2011 12:15:00*1.34269*1.3426*1.34274*1.34249
10/21/2011 12:20:00*1.3426*1.3423*1.3426*1.342
10/21/2011 12:25:00*1.3423*1.34253*1.34274*1.3423
10/21/2011 12:30:00*1.34253*1.34236*1.34276*1.34231
10/21/2011 12:35:00*1.34236*1.34231*1.34259*1.34229
10/21/2011 12:40:00*1.34231*1.34211*1.34239*1.34178
10/21/2011 12:45:00*1.34211*1.34224*1.34225*1.34192
10/21/2011 12:50:00*1.34224*1.3419*1.34224*1.34177
10/21/2011 12:55:00*1.3419*1.34171*1.34202*1.34165
10/21/2011 13:00:00*1.34171*1.34134*1.34172*1.34134
10/21/2011 13:05:00*1.34134*1.34155*1.3417*1.34134
10/21/2011 13:10:00*1.34155*1.34178*1.34215*1.34155
10/21/2011 13:15:00*1.34178*1.3418*1.34204*1.34165
10/21/2011 13:20:00*1.3418*1.34151*1.34199*1.34144
10/21/2011 13:25:00*1.34151*1.34133*1.34169*1.34125
10/21/2011 13:30:00*1.34133*1.34229*1.34229*1.34133
10/21/2011 13:35:00*1.34229*1.3421*1.34276*1.34209
10/21/2011 13:40:00*1.3421*1.34192*1.3424*1.34187
10/21/2011 13:45:00*1.34192*1.3422*1.34246*1.34184
10/21/2011 13:50:00*1.3422*1.3425*1.3425*1.34207
10/21/2011 13:55:00*1.3425*1.34213*1.34271*1.34213
10/21/2011 14:00:00*1.34213*1.34167*1.34213*1.34147
10/21/2011 14:05:00*1.34167*1.34069*1.34167*1.34027
10/21/2011 14:10:00*1.34069*1.34049*1.3408*1.34025
10/21/2011 14:15:00*1.34049*1.34078*1.34083*1.34049
10/21/2011 14:20:00*1.34078*1.34021*1.34078*1.34013
10/21/2011 14:25:00*1.34021*1.33992*1.34021*1.33971
10/21/2011 14:30:00*1.33992*1.33986*1.33996*1.3397
10/21/2011 14:35:00*1.33986*1.3404*1.34049*1.33973
10/21/2011 14:40:00*1.3404*1.34042*1.34068*1.33994
10/21/2011 14:45:00*1.34042*1.33997*1.34057*1.33988
10/21/2011 14:50:00*1.33997*1.34013*1.34013*1.33977
10/21/2011 14:55:00*1.34013*1.3406*1.34065*1.34013
10/21/2011 15:00:00*1.3406*1.34101*1.34101*1.34046
10/21/2011 15:05:00*1.34101*1.34102*1.34109*1.3407
10/21/2011 15:10:00*1.34102*1.34103*1.34106*1.34074
10/21/2011 15:15:00*1.34103*1.34132*1.34142*1.34094
10/21/2011 15:20:00*1.34132*1.34131*1.34132*1.34103
10/21/2011 15:25:00*1.34131*1.34087*1.34149*1.34087
10/21/2011 15:30:00*1.34087*1.34099*1.34158*1.34071
10/21/2011 15:35:00*1.34099*1.34187*1.34201*1.34099
10/21/2011 15:40:00*1.34187*1.34186*1.34199*1.34167
10/21/2011 15:45:00*1.34186*1.34195*1.34195*1.34165
10/21/2011 15:50:00*1.34195*1.34189*1.34236*1.34184
10/21/2011 15:55:00*1.34189*1.34185*1.3424*1.34185
10/21/2011 16:00:00*1.34185*1.34251*1.34252*1.34174
10/21/2011 16:05:00*1.34251*1.3424*1.34251*1.34239
