10/19/2011 17:05:00*1.34544*1.34553*1.3456*1.3453
10/19/2011 17:10:00*1.34553*1.34479*1.34553*1.34479
10/19/2011 17:15:00*1.34479*1.34451*1.3449*1.34416
10/19/2011 17:20:00*1.34451*1.34486*1.34486*1.34435
10/19/2011 17:25:00*1.34486*1.345*1.345*1.34477
10/19/2011 17:30:00*1.345*1.34488*1.34512*1.34488
10/19/2011 17:35:00*1.34488*1.34467*1.34503*1.34451
10/19/2011 17:40:00*1.34467*1.34444*1.34506*1.34444
10/19/2011 17:45:00*1.34444*1.34421*1.34444*1.34402
10/19/2011 17:50:00*1.34421*1.34435*1.34435*1.34419
10/19/2011 17:55:00*1.34435*1.34461*1.34461*1.34407
10/19/2011 18:00:00*1.34461*1.34443*1.34463*1.34413
10/19/2011 18:05:00*1.34443*1.34468*1.34469*1.34423
10/19/2011 18:10:00*1.34468*1.34435*1.34473*1.34435
10/19/2011 18:15:00*1.34435*1.34432*1.34449*1.34406
10/19/2011 18:20:00*1.34432*1.34439*1.34463*1.34432
10/19/2011 18:25:00*1.34439*1.34439*1.34451*1.34436
10/19/2011 18:30:00*1.34439*1.34421*1.34439*1.34421
10/19/2011 18:35:00*1.34421*1.34458*1.34469*1.34421
10/19/2011 18:40:00*1.34458*1.34455*1.34461*1.34454
10/19/2011 18:45:00*1.34455*1.34425*1.34458*1.34425
10/19/2011 18:50:00*1.34425*1.34441*1.34451*1.34425
10/19/2011 18:55:00*1.34441*1.34432*1.34458*1.34423
10/19/2011 19:00:00*1.34432*1.34434*1.34449*1.34421
10/19/2011 19:05:00*1.34434*1.34434*1.34442*1.34421
10/19/2011 19:10:00*1.34434*1.34466*1.34474*1.34434
10/19/2011 19:15:00*1.34466*1.34437*1.34466*1.34406
10/19/2011 19:20:00*1.34437*1.34453*1.34474*1.34434
10/19/2011 19:25:00*1.34453*1.34453*1.34462*1.34406
10/19/2011 19:30:00*1.34453*1.34408*1.34455*1.34401
10/19/2011 19:35:00*1.34408*1.34359*1.34409*1.34351
10/19/2011 19:40:00*1.34359*1.34298*1.34361*1.34296
10/19/2011 19:45:00*1.34298*1.34344*1.34367*1.34297
10/19/2011 19:50:00*1.34344*1.34332*1.34351*1.34322
10/19/2011 19:55:00*1.34332*1.34363*1.34377*1.34321
10/19/2011 20:00:00*1.34361*1.34344*1.34375*1.34323
10/19/2011 20:05:00*1.34344*1.34382*1.34411*1.34334
10/19/2011 20:10:00*1.34382*1.3436*1.34405*1.34357
10/19/2011 20:15:00*1.3436*1.3429*1.34388*1.34288
10/19/2011 20:20:00*1.3429*1.34277*1.34299*1.34241
10/19/2011 20:25:00*1.34277*1.34264*1.34304*1.34254
10/19/2011 20:30:00*1.34264*1.34263*1.3427*1.34251
10/19/2011 20:35:00*1.34263*1.34275*1.34307*1.34253
10/19/2011 20:40:00*1.34275*1.34288*1.34309*1.34264
10/19/2011 20:45:00*1.34288*1.34303*1.34313*1.34272
10/19/2011 20:50:00*1.34303*1.34353*1.34399*1.34302
10/19/2011 20:55:00*1.34353*1.34339*1.34388*1.34339
10/19/2011 21:00:00*1.34339*1.34368*1.34382*1.34339
10/19/2011 21:05:00*1.34368*1.34471*1.34473*1.34368
10/19/2011 21:10:00*1.34471*1.34519*1.34519*1.34449
10/19/2011 21:15:00*1.34519*1.34556*1.34556*1.34502
10/19/2011 21:20:00*1.34556*1.34509*1.34561*1.345
10/19/2011 21:25:00*1.34509*1.34552*1.34595*1.34509
10/19/2011 21:30:00*1.34552*1.34599*1.34602*1.34552
10/19/2011 21:35:00*1.34599*1.34646*1.34686*1.34599
10/19/2011 21:40:00*1.34646*1.34682*1.34682*1.34612
10/19/2011 21:45:00*1.34682*1.34698*1.34713*1.34635
10/19/2011 21:50:00*1.34698*1.34677*1.34698*1.34648
10/19/2011 21:55:00*1.34677*1.34631*1.34684*1.34579
10/19/2011 22:00:00*1.34631*1.34564*1.34678*1.34563
10/19/2011 22:05:00*1.34564*1.34616*1.34659*1.34557
10/19/2011 22:10:00*1.34616*1.34586*1.34639*1.34586
10/19/2011 22:15:00*1.34586*1.34579*1.34608*1.34557
10/19/2011 22:20:00*1.34579*1.34613*1.34619*1.34551
10/19/2011 22:25:00*1.34613*1.34573*1.34622*1.34558
10/19/2011 22:30:00*1.34573*1.34646*1.34662*1.34573
10/19/2011 22:35:00*1.34646*1.34669*1.34705*1.34646
10/19/2011 22:40:00*1.34669*1.34679*1.34698*1.34669
10/19/2011 22:45:00*1.34679*1.34759*1.34781*1.34679
10/19/2011 22:50:00*1.34759*1.34767*1.34774*1.34728
10/19/2011 22:55:00*1.34767*1.34703*1.34782*1.3467
10/19/2011 23:00:00*1.34703*1.34749*1.34751*1.34684
10/19/2011 23:05:00*1.34749*1.3478*1.34807*1.34689
10/19/2011 23:10:00*1.34781*1.34725*1.34781*1.34713
10/19/2011 23:15:00*1.34725*1.34717*1.34739*1.34685
10/19/2011 23:20:00*1.34717*1.34681*1.34717*1.34681
10/19/2011 23:25:00*1.34681*1.34693*1.34702*1.34678
10/19/2011 23:30:00*1.34693*1.34699*1.34731*1.34677
10/19/2011 23:35:00*1.34699*1.34694*1.3473*1.34686
10/19/2011 23:40:00*1.34694*1.34677*1.34709*1.3467
10/19/2011 23:45:00*1.34677*1.34658*1.34695*1.34649
10/19/2011 23:50:00*1.34658*1.3465*1.34672*1.34646
10/19/2011 23:55:00*1.3465*1.34648*1.3465*1.34616
10/20/2011 00:00:00*1.34648*1.3463*1.34658*1.3462
10/20/2011 00:05:00*1.3463*1.34591*1.34642*1.34572
10/20/2011 00:10:00*1.34591*1.34508*1.34596*1.34502
10/20/2011 00:15:00*1.34508*1.34557*1.34557*1.34504
10/20/2011 00:20:00*1.34557*1.34611*1.34619*1.34546
10/20/2011 00:25:00*1.34611*1.34602*1.34648*1.3457
10/20/2011 00:30:00*1.34602*1.34643*1.34663*1.34602
10/20/2011 00:35:00*1.34643*1.34692*1.34717*1.34643
10/20/2011 00:40:00*1.34692*1.34684*1.34704*1.34651
10/20/2011 00:45:00*1.34684*1.34672*1.34699*1.34634
10/20/2011 00:50:00*1.34672*1.34659*1.34706*1.34659
10/20/2011 00:55:00*1.34659*1.34699*1.34719*1.34648
10/20/2011 01:00:00*1.34699*1.3473*1.3473*1.34699
10/20/2011 01:05:00*1.3473*1.3473*1.3474*1.34707
10/20/2011 01:10:00*1.3473*1.34737*1.34789*1.34728
10/20/2011 01:15:00*1.34737*1.34732*1.34769*1.34713
10/20/2011 01:20:00*1.34732*1.34745*1.34745*1.34699
10/20/2011 01:25:00*1.34745*1.34735*1.34801*1.34726
10/20/2011 01:30:00*1.34735*1.34781*1.34792*1.34735
10/20/2011 01:35:00*1.34781*1.34804*1.34823*1.34765
10/20/2011 01:40:00*1.34804*1.34712*1.34804*1.34712
10/20/2011 01:45:00*1.34712*1.3474*1.34743*1.34678
10/20/2011 01:50:00*1.3474*1.34791*1.34791*1.34699
10/20/2011 01:55:00*1.34791*1.34768*1.34791*1.34754
10/20/2011 02:00:00*1.34768*1.34794*1.34816*1.3476
10/20/2011 02:05:00*1.34794*1.34808*1.3486*1.34794
10/20/2011 02:10:00*1.34808*1.34821*1.34832*1.34785
10/20/2011 02:15:00*1.34821*1.34834*1.34834*1.34795
10/20/2011 02:20:00*1.34834*1.34736*1.34834*1.34728
10/20/2011 02:25:00*1.34736*1.34693*1.34736*1.34657
10/20/2011 02:30:00*1.34693*1.34639*1.34718*1.34609
10/20/2011 02:35:00*1.34639*1.34659*1.34671*1.34626
10/20/2011 02:40:00*1.34659*1.34631*1.34673*1.34631
10/20/2011 02:45:00*1.34631*1.34673*1.34698*1.34631
10/20/2011 02:50:00*1.34673*1.34624*1.34673*1.34624
10/20/2011 02:55:00*1.34624*1.34626*1.34633*1.34589
10/20/2011 03:00:00*1.34626*1.3458*1.34626*1.34566
10/20/2011 03:05:00*1.3458*1.34559*1.3458*1.34559
10/20/2011 03:10:00*1.34559*1.34602*1.34609*1.34535
10/20/2011 03:15:00*1.34602*1.34572*1.34644*1.34572
10/20/2011 03:20:00*1.34572*1.34609*1.34629*1.34572
10/20/2011 03:25:00*1.34609*1.34627*1.34629*1.34609
10/20/2011 03:30:00*1.34627*1.34612*1.34627*1.34612
10/20/2011 03:35:00*1.34612*1.34641*1.34664*1.34612
10/20/2011 03:40:00*1.34641*1.34619*1.34642*1.34617
10/20/2011 03:45:00*1.34619*1.34491*1.34619*1.34491
10/20/2011 03:50:00*1.34491*1.34449*1.34491*1.34444
10/20/2011 03:55:00*1.34449*1.34362*1.34449*1.34362
10/20/2011 04:00:00*1.34362*1.34409*1.34417*1.34362
10/20/2011 04:05:00*1.34409*1.34459*1.34459*1.34409
10/20/2011 04:10:00*1.34459*1.344*1.34465*1.34397
10/20/2011 04:15:00*1.344*1.34388*1.34418*1.34387
10/20/2011 04:20:00*1.34388*1.34354*1.34428*1.34354
10/20/2011 04:25:00*1.34354*1.34359*1.34379*1.34354
10/20/2011 04:30:00*1.34359*1.34328*1.3438*1.34328
10/20/2011 04:35:00*1.34328*1.34348*1.34371*1.34328
10/20/2011 04:40:00*1.34348*1.34479*1.34479*1.34348
10/20/2011 04:45:00*1.34479*1.3447*1.34479*1.34469
10/20/2011 04:50:00*1.3447*1.34479*1.34479*1.34453
10/20/2011 04:55:00*1.34479*1.3447*1.34496*1.3447
10/20/2011 05:00:00*1.3447*1.34479*1.34479*1.34465
10/20/2011 05:05:00*1.34479*1.34559*1.34572*1.34479
10/20/2011 05:10:00*1.34559*1.34519*1.34564*1.34519
10/20/2011 05:15:00*1.34519*1.34578*1.34578*1.34519
10/20/2011 05:20:00*1.34578*1.34509*1.34601*1.34509
10/20/2011 05:25:00*1.34509*1.3454*1.3454*1.34498
10/20/2011 05:30:00*1.3454*1.3454*1.3454*1.3454
10/20/2011 05:35:00*1.3454*1.34395*1.3454*1.34395
10/20/2011 05:40:00*1.34395*1.34395*1.34395*1.34395
10/20/2011 05:45:00*1.34395*1.34543*1.34543*1.34395
10/20/2011 05:50:00*1.34543*1.34519*1.34569*1.34519
10/20/2011 05:55:00*1.34519*1.34609*1.34609*1.34519
10/20/2011 06:00:00*1.34609*1.34597*1.34609*1.34589
10/20/2011 06:05:00*1.34597*1.34692*1.34692*1.34579
10/20/2011 06:10:00*1.34692*1.34725*1.3474*1.34692
10/20/2011 06:15:00*1.34725*1.34652*1.34725*1.34651
10/20/2011 06:20:00*1.34652*1.34641*1.34677*1.34641
10/20/2011 06:25:00*1.34641*1.34679*1.34688*1.34641
10/20/2011 06:30:00*1.34679*1.34651*1.34679*1.34651
10/20/2011 06:35:00*1.34651*1.3463*1.34651*1.34612
10/20/2011 06:40:00*1.3463*1.34604*1.3463*1.34575
10/20/2011 06:45:00*1.34604*1.34605*1.34658*1.34599
10/20/2011 06:50:00*1.34605*1.34584*1.34605*1.34512
10/20/2011 06:55:00*1.34584*1.34595*1.34595*1.34551
10/20/2011 07:00:00*1.34595*1.34601*1.34604*1.34559
10/20/2011 07:05:00*1.34601*1.34575*1.3461*1.34563
10/20/2011 07:10:00*1.34575*1.34599*1.34618*1.34575
10/20/2011 07:15:00*1.34599*1.34639*1.3464*1.34599
10/20/2011 07:20:00*1.34639*1.34622*1.34669*1.34622
10/20/2011 07:25:00*1.34622*1.34682*1.34689*1.34622
10/20/2011 07:30:00*1.34682*1.34581*1.34682*1.34581
10/20/2011 07:35:00*1.34581*1.34542*1.34589*1.34542
10/20/2011 07:40:00*1.34542*1.34553*1.34564*1.34539
10/20/2011 07:45:00*1.34553*1.34526*1.34569*1.34526
10/20/2011 07:50:00*1.34526*1.34386*1.34552*1.34386
10/20/2011 07:55:00*1.34386*1.34389*1.34429*1.34386
10/20/2011 08:00:00*1.34389*1.34419*1.3444*1.34389
10/20/2011 08:05:00*1.34419*1.34439*1.34459*1.34419
10/20/2011 08:10:00*1.34439*1.34463*1.34463*1.34411
10/20/2011 08:15:00*1.34463*1.34469*1.34489*1.34459
10/20/2011 08:20:00*1.34469*1.34489*1.345*1.34429
10/20/2011 08:25:00*1.34489*1.34369*1.34499*1.34369
10/20/2011 08:30:00*1.34369*1.34275*1.34369*1.34275
10/20/2011 08:35:00*1.34275*1.34351*1.34351*1.34272
10/20/2011 08:40:00*1.34351*1.34371*1.34371*1.34309
10/20/2011 08:45:00*1.34371*1.34369*1.3438*1.34363
10/20/2011 08:50:00*1.34369*1.34377*1.34399*1.34362
10/20/2011 08:55:00*1.34377*1.34391*1.34416*1.34377
10/20/2011 09:00:00*1.34391*1.34359*1.34399*1.34349
10/20/2011 09:05:00*1.34359*1.344*1.344*1.34329
10/20/2011 09:10:00*1.344*1.344*1.344*1.344
10/20/2011 09:15:00*1.344*1.34328*1.344*1.34328
10/20/2011 09:20:00*1.34328*1.34328*1.34328*1.34328
10/20/2011 09:25:00*1.34328*1.34246*1.34328*1.34246
10/20/2011 09:30:00*1.34246*1.34211*1.34247*1.34211
10/20/2011 09:35:00*1.34211*1.34254*1.34254*1.34211
10/20/2011 09:40:00*1.34254*1.34254*1.34254*1.34254
10/20/2011 09:45:00*1.34254*1.34369*1.34369*1.34254
10/20/2011 09:50:00*1.34369*1.34259*1.34369*1.34232
10/20/2011 09:55:00*1.34259*1.34339*1.34339*1.34259
10/20/2011 10:00:00*1.34339*1.344*1.34432*1.34339
10/20/2011 10:05:00*1.344*1.34213*1.344*1.34213
10/20/2011 10:10:00*1.34213*1.34213*1.34213*1.34213
10/20/2011 10:15:00*1.34213*1.33949*1.34213*1.33949
10/20/2011 10:20:00*1.33949*1.33939*1.33949*1.33939
10/20/2011 10:25:00*1.33939*1.33933*1.33939*1.33933
10/20/2011 10:30:00*1.33933*1.33969*1.33969*1.33933
10/20/2011 10:35:00*1.33969*1.33947*1.34008*1.33946
10/20/2011 10:40:00*1.33947*1.3396*1.3397*1.33947
10/20/2011 10:45:00*1.3396*1.34011*1.34011*1.33949
10/20/2011 10:50:00*1.34011*1.34099*1.34099*1.34011
10/20/2011 10:55:00*1.34099*1.34111*1.34156*1.34099
10/20/2011 11:00:00*1.34111*1.34293*1.34293*1.34111
10/20/2011 11:05:00*1.34293*1.34353*1.34353*1.34293
10/20/2011 11:10:00*1.34353*1.34351*1.34396*1.34326
10/20/2011 11:15:00*1.34351*1.34362*1.34364*1.34351
10/20/2011 11:20:00*1.34362*1.34386*1.34386*1.34362
10/20/2011 11:25:00*1.34386*1.34398*1.34402*1.34386
10/20/2011 11:30:00*1.34398*1.34349*1.34398*1.34347
10/20/2011 11:35:00*1.34349*1.34303*1.34351*1.34303
10/20/2011 11:40:00*1.34303*1.34282*1.34303*1.34277
10/20/2011 11:45:00*1.34282*1.34271*1.34289*1.34259
10/20/2011 11:50:00*1.34271*1.3426*1.34271*1.34191
10/20/2011 11:55:00*1.3426*1.34281*1.34281*1.3426
10/20/2011 12:00:00*1.34281*1.34231*1.34281*1.34231
10/20/2011 12:05:00*1.34231*1.34261*1.34261*1.34229
10/20/2011 12:10:00*1.34261*1.34281*1.34281*1.34229
10/20/2011 12:15:00*1.34281*1.34398*1.34398*1.34281
10/20/2011 12:20:00*1.34398*1.34379*1.34398*1.34342
10/20/2011 12:25:00*1.34379*1.34369*1.34379*1.34358
10/20/2011 12:30:00*1.34369*1.34343*1.34369*1.34343
10/20/2011 12:35:00*1.34343*1.34414*1.34447*1.34343
10/20/2011 12:40:00*1.34414*1.34414*1.34431*1.3439
10/20/2011 12:45:00*1.34414*1.34409*1.34453*1.34406
10/20/2011 12:50:00*1.34409*1.34413*1.34424*1.34397
10/20/2011 12:55:00*1.34413*1.34456*1.34477*1.34413
10/20/2011 13:00:00*1.34456*1.34367*1.34456*1.34367
10/20/2011 13:05:00*1.34367*1.34383*1.34384*1.34367
10/20/2011 13:10:00*1.34383*1.3441*1.34433*1.34383
10/20/2011 13:15:00*1.3441*1.34208*1.3441*1.34208
10/20/2011 13:20:00*1.34208*1.34199*1.34248*1.34194
10/20/2011 13:25:00*1.34199*1.34161*1.342*1.34141
10/20/2011 13:30:00*1.34161*1.34112*1.34163*1.34089
10/20/2011 13:35:00*1.34112*1.34168*1.34169*1.34112
10/20/2011 13:40:00*1.34168*1.34229*1.34259*1.34168
10/20/2011 13:45:00*1.34229*1.3422*1.34257*1.34209
10/20/2011 13:50:00*1.3422*1.3412*1.3422*1.3412
10/20/2011 13:55:00*1.3412*1.34108*1.3412*1.34108
10/20/2011 14:00:00*1.34108*1.34099*1.34108*1.34069
10/20/2011 14:05:00*1.34099*1.34046*1.34099*1.34046
10/20/2011 14:10:00*1.34046*1.34225*1.34235*1.34046
10/20/2011 14:15:00*1.34225*1.34205*1.34228*1.34168
10/20/2011 14:20:00*1.34205*1.34141*1.34205*1.34141
10/20/2011 14:25:00*1.34141*1.34071*1.34143*1.34059
10/20/2011 14:30:00*1.34071*1.34126*1.34126*1.34071
10/20/2011 14:35:00*1.34126*1.3413*1.34149*1.34087
10/20/2011 14:40:00*1.3413*1.34159*1.34184*1.34098
10/20/2011 14:45:00*1.34159*1.34096*1.34165*1.34089
10/20/2011 14:50:00*1.34096*1.3413*1.3413*1.34087
10/20/2011 14:55:00*1.3413*1.34085*1.3413*1.34079
10/20/2011 15:00:00*1.34085*1.34228*1.3423*1.34085
10/20/2011 15:05:00*1.34228*1.3429*1.34291*1.34221
10/20/2011 15:10:00*1.3429*1.34391*1.3441*1.3429
10/20/2011 15:15:00*1.34391*1.34375*1.34423*1.34375
10/20/2011 15:20:00*1.34375*1.34395*1.34395*1.34364
10/20/2011 15:25:00*1.34395*1.34477*1.34482*1.34366
10/20/2011 15:30:00*1.34477*1.34532*1.34536*1.34472
10/20/2011 15:35:00*1.34532*1.34532*1.34532*1.34474
10/20/2011 15:40:00*1.34532*1.34562*1.34571*1.34509
10/20/2011 15:45:00*1.34562*1.34519*1.34562*1.34504
10/20/2011 15:50:00*1.34519*1.34499*1.34574*1.34499
10/20/2011 15:55:00*1.34499*1.34436*1.34565*1.34435
10/20/2011 16:00:00*1.34436*1.34536*1.34572*1.34436
10/20/2011 16:05:00*1.34536*1.3452*1.34557*1.34497
10/20/2011 16:10:00*1.3452*1.34501*1.34549*1.34499
10/20/2011 16:15:00*1.34501*1.34507*1.3451*1.34492
10/20/2011 16:20:00*1.34507*1.34557*1.34557*1.34492
10/20/2011 16:25:00*1.34557*1.34584*1.346*1.34557
10/20/2011 16:30:00*1.34584*1.34583*1.34615*1.34559
10/20/2011 16:35:00*1.34583*1.34577*1.34635*1.34573
10/20/2011 16:40:00*1.34577*1.3457*1.34585*1.34569
10/20/2011 16:45:00*1.3457*1.34486*1.3457*1.34467
10/20/2011 16:50:00*1.34486*1.34528*1.34534*1.34486
10/20/2011 16:55:00*1.34528*1.34575*1.34575*1.34519
10/20/2011 17:00:00*1.34575*1.34619*1.34629*1.34552
