10/18/2011 17:05:00*1.33939*1.33987*1.33987*1.33912
10/18/2011 17:10:00*1.33987*1.3392*1.33987*1.33876
10/18/2011 17:15:00*1.3392*1.33926*1.33938*1.33903
10/18/2011 17:20:00*1.33926*1.3383*1.33926*1.3383
10/18/2011 17:25:00*1.3383*1.33844*1.33859*1.3383
10/18/2011 17:30:00*1.33844*1.33846*1.33885*1.33829
10/18/2011 17:35:00*1.33846*1.33872*1.33914*1.33846
10/18/2011 17:40:00*1.33872*1.33899*1.33899*1.33865
10/18/2011 17:45:00*1.33899*1.33868*1.339*1.33868
10/18/2011 17:50:00*1.33868*1.33876*1.33899*1.33859
10/18/2011 17:55:00*1.33876*1.33781*1.33876*1.33767
10/18/2011 18:00:00*1.33783*1.33801*1.33817*1.33783
10/18/2011 18:05:00*1.33801*1.33877*1.33894*1.33801
10/18/2011 18:10:00*1.33877*1.33872*1.3389*1.33845
10/18/2011 18:15:00*1.33872*1.33903*1.3391*1.33849
10/18/2011 18:20:00*1.33903*1.33948*1.3396*1.33903
10/18/2011 18:25:00*1.33948*1.33964*1.33989*1.33925
10/18/2011 18:30:00*1.33964*1.33896*1.33964*1.33896
10/18/2011 18:35:00*1.33896*1.33955*1.33966*1.33894
10/18/2011 18:40:00*1.33955*1.33922*1.33993*1.33921
10/18/2011 18:45:00*1.33922*1.33941*1.33941*1.33883
10/18/2011 18:50:00*1.33941*1.33941*1.3396*1.33927
10/18/2011 18:55:00*1.33941*1.33995*1.33995*1.3394
10/18/2011 19:00:00*1.33995*1.33967*1.34006*1.33958
10/18/2011 19:05:00*1.33967*1.33983*1.34001*1.33954
10/18/2011 19:10:00*1.33983*1.33946*1.33984*1.33923
10/18/2011 19:15:00*1.33946*1.34012*1.34012*1.33931
10/18/2011 19:20:00*1.34012*1.33985*1.3403*1.33953
10/18/2011 19:25:00*1.33985*1.34062*1.34069*1.33985
10/18/2011 19:30:00*1.34062*1.34031*1.34062*1.34027
10/18/2011 19:35:00*1.34031*1.34023*1.34035*1.34011
10/18/2011 19:40:00*1.34023*1.34024*1.34027*1.33995
10/18/2011 19:45:00*1.34024*1.34045*1.34045*1.34017
10/18/2011 19:50:00*1.34045*1.34031*1.34051*1.34029
10/18/2011 19:55:00*1.34031*1.34019*1.34036*1.34019
10/18/2011 20:00:00*1.34019*1.34046*1.34047*1.34019
10/18/2011 20:05:00*1.34046*1.34036*1.34061*1.34004
10/18/2011 20:10:00*1.34036*1.34046*1.3408*1.34033
10/18/2011 20:15:00*1.34046*1.34086*1.34122*1.34046
10/18/2011 20:20:00*1.34086*1.34104*1.34116*1.34062
10/18/2011 20:25:00*1.34104*1.34106*1.34117*1.34071
10/18/2011 20:30:00*1.34106*1.34081*1.34106*1.3408
10/18/2011 20:35:00*1.34081*1.34086*1.34096*1.34056
10/18/2011 20:40:00*1.34086*1.34081*1.34094*1.34078
10/18/2011 20:45:00*1.34081*1.34141*1.34141*1.34081
10/18/2011 20:50:00*1.34141*1.34181*1.34197*1.34141
10/18/2011 20:55:00*1.34181*1.34208*1.34221*1.34181
10/18/2011 21:00:00*1.34208*1.3425*1.3428*1.34208
10/18/2011 21:05:00*1.3425*1.34217*1.3425*1.34199
10/18/2011 21:10:00*1.34217*1.34214*1.34276*1.34202
10/18/2011 21:15:00*1.34214*1.34251*1.34251*1.3421
10/18/2011 21:20:00*1.34251*1.34229*1.34274*1.34215
10/18/2011 21:25:00*1.34229*1.34263*1.34263*1.34219
10/18/2011 21:30:00*1.34263*1.34183*1.34263*1.34163
10/18/2011 21:35:00*1.34183*1.34245*1.34245*1.34172
10/18/2011 21:40:00*1.34245*1.34204*1.34259*1.34193
10/18/2011 21:45:00*1.34204*1.34214*1.34217*1.34197
10/18/2011 21:50:00*1.34214*1.34168*1.34214*1.34168
10/18/2011 21:55:00*1.34168*1.3418*1.34196*1.3414
10/18/2011 22:00:00*1.3418*1.34253*1.34314*1.3418
10/18/2011 22:05:00*1.34253*1.34321*1.34362*1.34253
10/18/2011 22:10:00*1.34321*1.34319*1.3434*1.34301
10/18/2011 22:15:00*1.34319*1.34312*1.34339*1.34279
10/18/2011 22:20:00*1.34312*1.34327*1.34333*1.34291
10/18/2011 22:25:00*1.34327*1.34336*1.3434*1.34318
10/18/2011 22:30:00*1.34336*1.34307*1.3436*1.34307
10/18/2011 22:35:00*1.34307*1.34281*1.34334*1.34281
10/18/2011 22:40:00*1.34281*1.34252*1.343*1.342
10/18/2011 22:45:00*1.34252*1.34201*1.34252*1.34185
10/18/2011 22:50:00*1.34201*1.34179*1.34201*1.34159
10/18/2011 22:55:00*1.34179*1.34173*1.34181*1.34152
10/18/2011 23:00:00*1.34173*1.34157*1.3419*1.34139
10/18/2011 23:05:00*1.34157*1.34136*1.34174*1.34115
10/18/2011 23:10:00*1.34135*1.34126*1.3414*1.3411
10/18/2011 23:15:00*1.34126*1.34179*1.34179*1.34126
10/18/2011 23:20:00*1.34179*1.34171*1.34179*1.34096
10/18/2011 23:25:00*1.34171*1.34122*1.34212*1.34121
10/18/2011 23:30:00*1.34122*1.34201*1.34221*1.34122
10/18/2011 23:35:00*1.34201*1.34205*1.34221*1.34186
10/18/2011 23:40:00*1.34205*1.34219*1.3422*1.34198
10/18/2011 23:45:00*1.34219*1.3422*1.34221*1.34161
10/18/2011 23:50:00*1.3422*1.342*1.3422*1.34177
10/18/2011 23:55:00*1.342*1.34199*1.34201*1.34177
10/19/2011 00:00:00*1.34199*1.34219*1.3422*1.34155
10/19/2011 00:05:00*1.34219*1.34229*1.34242*1.34204
10/19/2011 00:10:00*1.34229*1.34251*1.34264*1.34212
10/19/2011 00:15:00*1.34251*1.34202*1.34264*1.34202
10/19/2011 00:20:00*1.34202*1.34247*1.3425*1.34202
10/19/2011 00:25:00*1.34247*1.34223*1.34248*1.34202
10/19/2011 00:30:00*1.34223*1.34179*1.34223*1.3417
10/19/2011 00:35:00*1.34179*1.34193*1.34196*1.34136
10/19/2011 00:40:00*1.34193*1.34137*1.34193*1.34121
10/19/2011 00:45:00*1.34137*1.34011*1.34137*1.33977
10/19/2011 00:50:00*1.34011*1.34061*1.34068*1.34004
10/19/2011 00:55:00*1.34061*1.33991*1.34061*1.33979
10/19/2011 01:00:00*1.33991*1.33895*1.33999*1.33895
10/19/2011 01:05:00*1.33895*1.33806*1.33895*1.33802
10/19/2011 01:10:00*1.33806*1.33864*1.33866*1.33806
10/19/2011 01:15:00*1.33864*1.33872*1.33891*1.3384
10/19/2011 01:20:00*1.33883*1.33871*1.33892*1.33832
10/19/2011 01:25:00*1.33871*1.33841*1.3388*1.33793
10/19/2011 01:30:00*1.33841*1.33877*1.33893*1.33833
10/19/2011 01:35:00*1.33877*1.33813*1.3389*1.33813
10/19/2011 01:40:00*1.33813*1.33853*1.33855*1.33783
10/19/2011 01:45:00*1.33853*1.33853*1.33875*1.3384
10/19/2011 01:50:00*1.33853*1.33881*1.33881*1.33835
10/19/2011 01:55:00*1.33881*1.33871*1.33919*1.33871
10/19/2011 02:00:00*1.33871*1.33929*1.33929*1.33851
10/19/2011 02:05:00*1.33929*1.33898*1.33929*1.33879
10/19/2011 02:10:00*1.33898*1.33959*1.33959*1.33898
10/19/2011 02:15:00*1.33959*1.34018*1.34019*1.33959
10/19/2011 02:20:00*1.34018*1.33991*1.34055*1.33991
10/19/2011 02:25:00*1.33991*1.33997*1.34009*1.33968
10/19/2011 02:30:00*1.33997*1.34003*1.34033*1.33987
10/19/2011 02:35:00*1.34003*1.33987*1.34003*1.33987
10/19/2011 02:40:00*1.33987*1.33939*1.33987*1.33923
10/19/2011 02:45:00*1.33939*1.33963*1.3404*1.33939
10/19/2011 02:50:00*1.33963*1.33964*1.33996*1.33956
10/19/2011 02:55:00*1.33964*1.33893*1.33964*1.33891
10/19/2011 03:00:00*1.33893*1.33954*1.33954*1.33883
10/19/2011 03:05:00*1.33954*1.34022*1.34022*1.33954
10/19/2011 03:10:00*1.34022*1.33993*1.34022*1.33979
10/19/2011 03:15:00*1.33993*1.33933*1.33993*1.33931
10/19/2011 03:20:00*1.33933*1.34079*1.34089*1.33933
10/19/2011 03:25:00*1.34079*1.34083*1.34109*1.34079
10/19/2011 03:30:00*1.34083*1.34019*1.34083*1.34019
10/19/2011 03:35:00*1.34019*1.33992*1.34033*1.33992
10/19/2011 03:40:00*1.33992*1.33989*1.33999*1.33978
10/19/2011 03:45:00*1.33989*1.34075*1.34075*1.33989
10/19/2011 03:50:00*1.34075*1.34087*1.34087*1.34065
10/19/2011 03:55:00*1.34087*1.34139*1.34139*1.34087
10/19/2011 04:00:00*1.34139*1.34159*1.34159*1.34129
10/19/2011 04:05:00*1.34159*1.34144*1.34159*1.34102
10/19/2011 04:10:00*1.34144*1.34144*1.34144*1.34144
10/19/2011 04:15:00*1.34144*1.34116*1.34144*1.34116
10/19/2011 04:20:00*1.34116*1.3405*1.34116*1.3405
10/19/2011 04:25:00*1.3405*1.34101*1.34101*1.3405
10/19/2011 04:30:00*1.34101*1.34055*1.34101*1.34045
10/19/2011 04:35:00*1.34055*1.34049*1.34057*1.34023
10/19/2011 04:40:00*1.34049*1.3406*1.34079*1.34049
10/19/2011 04:45:00*1.3406*1.34066*1.341*1.3406
10/19/2011 04:50:00*1.34066*1.34122*1.34122*1.34066
10/19/2011 04:55:00*1.34122*1.34104*1.34122*1.34091
10/19/2011 05:00:00*1.34104*1.3405*1.34104*1.3405
10/19/2011 05:05:00*1.3405*1.3404*1.34066*1.3402
10/19/2011 05:10:00*1.3404*1.33973*1.3404*1.33973
10/19/2011 05:15:00*1.33973*1.33933*1.33973*1.33933
10/19/2011 05:20:00*1.33933*1.33902*1.33933*1.33889
10/19/2011 05:25:00*1.33902*1.33902*1.33909*1.33893
10/19/2011 05:30:00*1.33902*1.33869*1.33949*1.33861
10/19/2011 05:35:00*1.33869*1.33783*1.33908*1.33782
10/19/2011 05:40:00*1.33783*1.33702*1.33783*1.33702
10/19/2011 05:45:00*1.33702*1.33771*1.33785*1.33702
10/19/2011 05:50:00*1.33771*1.33881*1.33889*1.33764
10/19/2011 05:55:00*1.33881*1.33954*1.33958*1.33881
10/19/2011 06:00:00*1.33954*1.33929*1.33954*1.33929
10/19/2011 06:05:00*1.33929*1.33979*1.33979*1.33929
10/19/2011 06:10:00*1.33979*1.33969*1.33994*1.33961
10/19/2011 06:15:00*1.33969*1.33984*1.34002*1.33969
10/19/2011 06:20:00*1.33984*1.33983*1.33991*1.33972
10/19/2011 06:25:00*1.33983*1.33969*1.33983*1.33921
10/19/2011 06:30:00*1.33969*1.34015*1.34015*1.33951
10/19/2011 06:35:00*1.34015*1.34004*1.3402*1.33999
10/19/2011 06:40:00*1.34004*1.33988*1.34019*1.33988
10/19/2011 06:45:00*1.33988*1.33917*1.33988*1.33909
10/19/2011 06:50:00*1.33917*1.33929*1.33929*1.33909
10/19/2011 06:55:00*1.33929*1.33813*1.33929*1.33813
10/19/2011 07:00:00*1.33813*1.33819*1.33857*1.33813
10/19/2011 07:05:00*1.33819*1.33837*1.33876*1.33819
10/19/2011 07:10:00*1.33837*1.33819*1.33866*1.33795
10/19/2011 07:15:00*1.33819*1.33909*1.33929*1.33819
10/19/2011 07:20:00*1.33909*1.33912*1.33926*1.33901
10/19/2011 07:25:00*1.33912*1.33935*1.33942*1.33912
10/19/2011 07:30:00*1.33935*1.33997*1.33997*1.33926
10/19/2011 07:35:00*1.33997*1.3398*1.34023*1.3398
10/19/2011 07:40:00*1.3398*1.34021*1.34025*1.3398
10/19/2011 07:45:00*1.34021*1.34009*1.34044*1.34009
10/19/2011 07:50:00*1.34009*1.34088*1.34088*1.34005
10/19/2011 07:55:00*1.34088*1.34125*1.34125*1.34088
10/19/2011 08:00:00*1.34125*1.34031*1.34125*1.33999
10/19/2011 08:05:00*1.34031*1.34022*1.34031*1.34022
10/19/2011 08:10:00*1.34022*1.34039*1.34049*1.34022
10/19/2011 08:15:00*1.34039*1.3402*1.3405*1.3402
10/19/2011 08:20:00*1.3402*1.34077*1.34077*1.33999
10/19/2011 08:25:00*1.34077*1.34115*1.34133*1.34067
10/19/2011 08:30:00*1.34115*1.34067*1.34115*1.34067
10/19/2011 08:35:00*1.34067*1.34103*1.34103*1.34067
10/19/2011 08:40:00*1.34103*1.34133*1.34133*1.34102
10/19/2011 08:45:00*1.34133*1.34087*1.34133*1.34087
10/19/2011 08:50:00*1.34087*1.34103*1.34139*1.34087
10/19/2011 08:55:00*1.34103*1.34073*1.34103*1.34073
10/19/2011 09:00:00*1.34073*1.34071*1.34083*1.34071
10/19/2011 09:05:00*1.34071*1.34119*1.34119*1.34071
10/19/2011 09:10:00*1.34119*1.34144*1.34171*1.34105
10/19/2011 09:15:00*1.34144*1.34139*1.34144*1.34135
10/19/2011 09:20:00*1.34139*1.34122*1.34155*1.34122
10/19/2011 09:25:00*1.34122*1.34117*1.34129*1.34103
10/19/2011 09:30:00*1.34117*1.34078*1.34117*1.34072
10/19/2011 09:35:00*1.34078*1.34089*1.34089*1.34078
10/19/2011 09:40:00*1.34089*1.33941*1.34089*1.33941
10/19/2011 09:45:00*1.33941*1.33879*1.33941*1.33879
10/19/2011 09:50:00*1.33879*1.33949*1.33953*1.33879
10/19/2011 09:55:00*1.33949*1.33966*1.33966*1.33949
10/19/2011 10:00:00*1.33966*1.33942*1.33966*1.33942
10/19/2011 10:05:00*1.33942*1.33901*1.33942*1.33901
10/19/2011 10:10:00*1.33901*1.33889*1.33901*1.33889
10/19/2011 10:15:00*1.33889*1.33845*1.33889*1.33809
10/19/2011 10:20:00*1.33845*1.33823*1.33857*1.33823
10/19/2011 10:25:00*1.33823*1.33821*1.33859*1.33821
10/19/2011 10:30:00*1.33821*1.33784*1.33821*1.33749
10/19/2011 10:35:00*1.33784*1.33793*1.33793*1.33779
10/19/2011 10:40:00*1.33793*1.33869*1.33869*1.33793
10/19/2011 10:45:00*1.33869*1.33855*1.33869*1.33839
10/19/2011 10:50:00*1.33855*1.33857*1.3388*1.33855
10/19/2011 10:55:00*1.33857*1.33833*1.33857*1.33833
10/19/2011 11:00:00*1.33833*1.33839*1.33848*1.33827
10/19/2011 11:05:00*1.33839*1.33889*1.33899*1.33839
10/19/2011 11:10:00*1.33889*1.33883*1.33892*1.33879
10/19/2011 11:15:00*1.33883*1.3393*1.3393*1.33883
10/19/2011 11:20:00*1.3393*1.33925*1.33945*1.33881
10/19/2011 11:25:00*1.33925*1.33949*1.33959*1.33919
10/19/2011 11:30:00*1.33949*1.33934*1.33949*1.33927
10/19/2011 11:35:00*1.33934*1.33939*1.3394*1.33889
10/19/2011 11:40:00*1.33939*1.33969*1.33989*1.33939
10/19/2011 11:45:00*1.33969*1.33998*1.33998*1.33969
10/19/2011 11:50:00*1.33998*1.34002*1.34039*1.33998
10/19/2011 11:55:00*1.34002*1.33961*1.34002*1.33935
10/19/2011 12:00:00*1.33961*1.34069*1.34069*1.33961
10/19/2011 12:05:00*1.34069*1.34097*1.34119*1.34069
10/19/2011 12:10:00*1.34097*1.34126*1.34139*1.3409
10/19/2011 12:15:00*1.34126*1.34203*1.34209*1.34126
10/19/2011 12:20:00*1.34203*1.34102*1.34203*1.34102
10/19/2011 12:25:00*1.34102*1.34142*1.34149*1.34102
10/19/2011 12:30:00*1.34142*1.34084*1.34142*1.34039
10/19/2011 12:35:00*1.34084*1.34089*1.34119*1.34074
10/19/2011 12:40:00*1.34089*1.3407*1.34089*1.34051
10/19/2011 12:45:00*1.3407*1.34089*1.34089*1.34049
10/19/2011 12:50:00*1.34089*1.34089*1.34099*1.34069
10/19/2011 12:55:00*1.34089*1.34061*1.34115*1.34049
10/19/2011 13:00:00*1.34061*1.3403*1.34061*1.3402
10/19/2011 13:05:00*1.3403*1.34073*1.34079*1.3403
10/19/2011 13:10:00*1.34073*1.34067*1.34103*1.34062
10/19/2011 13:15:00*1.34067*1.34045*1.34087*1.34035
10/19/2011 13:20:00*1.34045*1.34047*1.34049*1.33996
10/19/2011 13:25:00*1.34047*1.34039*1.34056*1.3402
10/19/2011 13:30:00*1.34039*1.34086*1.34086*1.3402
10/19/2011 13:35:00*1.34086*1.34112*1.34113*1.34076
10/19/2011 13:40:00*1.34112*1.34162*1.34162*1.34102
10/19/2011 13:45:00*1.34162*1.34232*1.34232*1.3416
10/19/2011 13:50:00*1.34232*1.34208*1.3425*1.34206
10/19/2011 13:55:00*1.34208*1.34205*1.34255*1.34203
10/19/2011 14:00:00*1.34205*1.34154*1.34205*1.34152
10/19/2011 14:05:00*1.34154*1.34197*1.342*1.34154
10/19/2011 14:10:00*1.34197*1.34217*1.34308*1.34197
10/19/2011 14:15:00*1.34217*1.34225*1.34238*1.34188
10/19/2011 14:20:00*1.34225*1.34204*1.34257*1.34204
10/19/2011 14:25:00*1.34204*1.34236*1.34236*1.34188
10/19/2011 14:30:00*1.34236*1.34263*1.34265*1.34236
10/19/2011 14:35:00*1.34263*1.34247*1.34278*1.34247
10/19/2011 14:40:00*1.34247*1.34253*1.34264*1.34232
10/19/2011 14:45:00*1.34253*1.34287*1.34288*1.34227
10/19/2011 14:50:00*1.34287*1.343*1.343*1.34279
10/19/2011 14:55:00*1.343*1.34335*1.34335*1.343
10/19/2011 15:00:00*1.34335*1.34429*1.34429*1.34335
10/19/2011 15:05:00*1.34429*1.34506*1.34509*1.34429
10/19/2011 15:10:00*1.34506*1.34571*1.34571*1.34506
10/19/2011 15:15:00*1.34571*1.3455*1.34571*1.34533
10/19/2011 15:20:00*1.3455*1.34483*1.3455*1.34474
10/19/2011 15:25:00*1.34483*1.34519*1.3452*1.34481
10/19/2011 15:30:00*1.34519*1.34543*1.34552*1.34512
10/19/2011 15:35:00*1.34543*1.34475*1.34576*1.34475
10/19/2011 15:40:00*1.34475*1.34551*1.34568*1.34457
10/19/2011 15:45:00*1.34551*1.34589*1.34599*1.34542
10/19/2011 15:50:00*1.34589*1.34428*1.34589*1.34424
10/19/2011 15:55:00*1.34428*1.34506*1.3453*1.34428
10/19/2011 16:00:00*1.3453*1.3452*1.34533*1.34484
10/19/2011 16:05:00*1.3452*1.34524*1.34539*1.34496
10/19/2011 16:10:00*1.34524*1.34523*1.34543*1.34507
10/19/2011 16:15:00*1.34523*1.34481*1.34525*1.34465
10/19/2011 16:20:00*1.34481*1.34514*1.34542*1.3448
10/19/2011 16:25:00*1.34514*1.34464*1.34519*1.3446
10/19/2011 16:30:00*1.34464*1.34498*1.345*1.34464
10/19/2011 16:35:00*1.34498*1.34499*1.34502*1.34437
10/19/2011 16:40:00*1.34499*1.34484*1.345*1.3447
10/19/2011 16:45:00*1.34484*1.34473*1.34493*1.34472
10/19/2011 16:50:00*1.34473*1.34482*1.34494*1.34467
10/19/2011 16:55:00*1.34482*1.34544*1.34544*1.34476
10/19/2011 17:00:00*1.34544*1.34544*1.3456*1.34526
