10/17/2011 17:05:00*1.35239*1.35341*1.35341*1.35176
10/17/2011 17:10:00*1.35341*1.35217*1.35341*1.35196
10/17/2011 17:15:00*1.35217*1.35309*1.35313*1.35217
10/17/2011 17:20:00*1.35309*1.35298*1.35309*1.35294
10/17/2011 17:25:00*1.35298*1.35208*1.35299*1.35208
10/17/2011 17:30:00*1.35208*1.35195*1.3521*1.35159
10/17/2011 17:35:00*1.35195*1.35119*1.35205*1.35119
10/17/2011 17:40:00*1.35119*1.35119*1.35151*1.35099
10/17/2011 17:45:00*1.35119*1.35146*1.35159*1.35109
10/17/2011 17:50:00*1.35146*1.35118*1.35146*1.35109
10/17/2011 17:55:00*1.35118*1.35063*1.3513*1.35011
10/17/2011 18:00:00*1.35063*1.35083*1.35086*1.35054
10/17/2011 18:05:00*1.35083*1.35029*1.35087*1.35017
10/17/2011 18:10:00*1.35029*1.3508*1.35083*1.35029
10/17/2011 18:15:00*1.3508*1.35053*1.35102*1.35045
10/17/2011 18:20:00*1.35053*1.35065*1.35073*1.3505
10/17/2011 18:25:00*1.35065*1.35096*1.35099*1.35065
10/17/2011 18:30:00*1.35096*1.35059*1.35096*1.35043
10/17/2011 18:35:00*1.35059*1.35074*1.35089*1.35059
10/17/2011 18:40:00*1.35074*1.35081*1.35092*1.35072
10/17/2011 18:45:00*1.35081*1.35113*1.35119*1.35073
10/17/2011 18:50:00*1.35113*1.35119*1.35119*1.35089
10/17/2011 18:55:00*1.35119*1.351*1.35119*1.35033
10/17/2011 19:00:00*1.351*1.35104*1.35119*1.35079
10/17/2011 19:05:00*1.35104*1.35139*1.35149*1.35098
10/17/2011 19:10:00*1.35139*1.35089*1.35139*1.35089
10/17/2011 19:15:00*1.35089*1.35069*1.35089*1.35061
10/17/2011 19:20:00*1.35069*1.35052*1.35097*1.3505
10/17/2011 19:25:00*1.35052*1.35005*1.35052*1.34984
10/17/2011 19:30:00*1.35005*1.34965*1.35005*1.3495
10/17/2011 19:35:00*1.34965*1.34995*1.34995*1.34949
10/17/2011 19:40:00*1.34995*1.34999*1.35009*1.34979
10/17/2011 19:45:00*1.34999*1.35011*1.35032*1.34984
10/17/2011 19:50:00*1.35011*1.35043*1.35079*1.35011
10/17/2011 19:55:00*1.35043*1.34994*1.35043*1.34994
10/17/2011 20:00:00*1.34994*1.34988*1.35036*1.34976
10/17/2011 20:05:00*1.34988*1.35047*1.35047*1.34988
10/17/2011 20:10:00*1.35047*1.35053*1.35078*1.35032
10/17/2011 20:15:00*1.35053*1.3508*1.3509*1.35053
10/17/2011 20:20:00*1.3508*1.35041*1.35097*1.35013
10/17/2011 20:25:00*1.35041*1.35017*1.35057*1.35001
10/17/2011 20:30:00*1.35017*1.34965*1.35043*1.34954
10/17/2011 20:35:00*1.34965*1.35081*1.35111*1.34965
10/17/2011 20:40:00*1.35081*1.35099*1.35101*1.35036
10/17/2011 20:45:00*1.35099*1.35143*1.35143*1.3506
10/17/2011 20:50:00*1.35143*1.35081*1.35143*1.3507
10/17/2011 20:55:00*1.35081*1.3508*1.35125*1.35075
10/17/2011 21:00:00*1.3508*1.35044*1.35103*1.35006
10/17/2011 21:05:00*1.35044*1.34943*1.35044*1.34917
10/17/2011 21:10:00*1.34943*1.34957*1.34969*1.3494
10/17/2011 21:15:00*1.34957*1.3499*1.3499*1.34923
10/17/2011 21:20:00*1.3499*1.34924*1.34996*1.34916
10/17/2011 21:25:00*1.34924*1.34902*1.34935*1.34866
10/17/2011 21:30:00*1.34902*1.34923*1.3493*1.34858
10/17/2011 21:35:00*1.34923*1.34943*1.34943*1.3489
10/17/2011 21:40:00*1.34943*1.34983*1.35014*1.34902
10/17/2011 21:45:00*1.34983*1.34993*1.35006*1.34961
10/17/2011 21:50:00*1.34993*1.3502*1.3502*1.34973
10/17/2011 21:55:00*1.3502*1.34961*1.3502*1.3494
10/17/2011 22:00:00*1.34961*1.35003*1.35003*1.34946
10/17/2011 22:05:00*1.35003*1.35031*1.35084*1.3498
10/17/2011 22:10:00*1.35031*1.35029*1.35101*1.35024
10/17/2011 22:15:00*1.35029*1.35064*1.35092*1.35029
10/17/2011 22:20:00*1.35064*1.35159*1.35164*1.35064
10/17/2011 22:25:00*1.35159*1.35172*1.3521*1.35159
10/17/2011 22:30:00*1.35167*1.35262*1.35263*1.35167
10/17/2011 22:35:00*1.35262*1.35267*1.35295*1.35245
10/17/2011 22:40:00*1.35267*1.35213*1.35287*1.35204
10/17/2011 22:45:00*1.35213*1.35109*1.35217*1.35109
10/17/2011 22:50:00*1.35109*1.35139*1.35161*1.35109
10/17/2011 22:55:00*1.35139*1.35193*1.35213*1.35139
10/17/2011 23:00:00*1.35193*1.3518*1.35197*1.35137
10/17/2011 23:05:00*1.3518*1.35211*1.35244*1.3518
10/17/2011 23:10:00*1.35211*1.35164*1.35218*1.35163
10/17/2011 23:15:00*1.35164*1.35237*1.35237*1.35164
10/17/2011 23:20:00*1.35237*1.35191*1.35238*1.35166
10/17/2011 23:25:00*1.35191*1.35151*1.35214*1.35151
10/17/2011 23:30:00*1.35151*1.35186*1.35188*1.35129
10/17/2011 23:35:00*1.35186*1.35184*1.35202*1.35161
10/17/2011 23:40:00*1.35184*1.35147*1.35195*1.35146
10/17/2011 23:45:00*1.35147*1.35098*1.35147*1.35098
10/17/2011 23:50:00*1.35098*1.34945*1.35139*1.34945
10/17/2011 23:55:00*1.34945*1.34939*1.34945*1.349
10/18/2011 00:00:00*1.34939*1.34894*1.34939*1.34894
10/18/2011 00:05:00*1.34894*1.3485*1.34913*1.34832
10/18/2011 00:10:00*1.3485*1.34817*1.34874*1.34813
10/18/2011 00:15:00*1.34817*1.34863*1.34864*1.34817
10/18/2011 00:20:00*1.34863*1.34876*1.34879*1.34842
10/18/2011 00:25:00*1.34876*1.34892*1.34892*1.34853
10/18/2011 00:30:00*1.34892*1.34886*1.34896*1.34862
10/18/2011 00:35:00*1.34886*1.3488*1.34891*1.34861
10/18/2011 00:40:00*1.3488*1.34866*1.34885*1.34847
10/18/2011 00:45:00*1.34866*1.34961*1.34977*1.34866
10/18/2011 00:50:00*1.34961*1.35007*1.35007*1.34955
10/18/2011 00:55:00*1.35007*1.35013*1.35022*1.34997
10/18/2011 01:00:00*1.35013*1.35011*1.35013*1.34964
10/18/2011 01:05:00*1.35011*1.34997*1.35012*1.34968
10/18/2011 01:10:00*1.34997*1.35006*1.35046*1.34941
10/18/2011 01:15:00*1.35006*1.35004*1.35071*1.34996
10/18/2011 01:20:00*1.35004*1.35076*1.35086*1.35004
10/18/2011 01:25:00*1.35076*1.35097*1.35097*1.35031
10/18/2011 01:30:00*1.35097*1.35046*1.35101*1.35046
10/18/2011 01:35:00*1.35046*1.35032*1.35048*1.35001
10/18/2011 01:40:00*1.35032*1.35021*1.35086*1.35019
10/18/2011 01:45:00*1.3502*1.35003*1.35035*1.35001
10/18/2011 01:50:00*1.35003*1.35028*1.35035*1.3499
10/18/2011 01:55:00*1.35028*1.35034*1.35043*1.34982
10/18/2011 02:00:00*1.35034*1.34995*1.35042*1.34989
10/18/2011 02:05:00*1.34995*1.35018*1.35039*1.34975
10/18/2011 02:10:00*1.35018*1.35085*1.35085*1.35018
10/18/2011 02:15:00*1.35085*1.3512*1.3513*1.35042
10/18/2011 02:20:00*1.3512*1.35137*1.35145*1.35115
10/18/2011 02:25:00*1.35137*1.3518*1.3518*1.35136
10/18/2011 02:30:00*1.3518*1.35135*1.3518*1.35113
10/18/2011 02:35:00*1.35135*1.35098*1.35135*1.35087
10/18/2011 02:40:00*1.35098*1.3505*1.35099*1.35024
10/18/2011 02:45:00*1.3505*1.35047*1.35095*1.35047
10/18/2011 02:50:00*1.35047*1.3511*1.35123*1.35047
10/18/2011 02:55:00*1.3511*1.35173*1.35173*1.3511
10/18/2011 03:00:00*1.35173*1.3518*1.35222*1.35168
10/18/2011 03:05:00*1.3518*1.35209*1.35229*1.3518
10/18/2011 03:10:00*1.35209*1.35293*1.35293*1.35209
10/18/2011 03:15:00*1.35293*1.35379*1.35379*1.35293
10/18/2011 03:20:00*1.35379*1.35232*1.35379*1.35232
10/18/2011 03:25:00*1.35232*1.35238*1.35256*1.35229
10/18/2011 03:30:00*1.35238*1.35238*1.35238*1.35238
10/18/2011 03:35:00*1.35238*1.35227*1.35238*1.35227
10/18/2011 03:40:00*1.35227*1.35258*1.35258*1.352
10/18/2011 03:45:00*1.35258*1.35279*1.35279*1.35258
10/18/2011 03:50:00*1.35279*1.35228*1.35279*1.35212
10/18/2011 03:55:00*1.35228*1.35168*1.35228*1.35168
10/18/2011 04:00:00*1.35168*1.3508*1.35168*1.3508
10/18/2011 04:05:00*1.3508*1.35049*1.35089*1.35047
10/18/2011 04:10:00*1.35049*1.35076*1.35077*1.35039
10/18/2011 04:15:00*1.35076*1.35064*1.35076*1.35039
10/18/2011 04:20:00*1.35064*1.34944*1.35064*1.34944
10/18/2011 04:25:00*1.34944*1.34949*1.34949*1.34929
10/18/2011 04:30:00*1.34949*1.34996*1.34996*1.34949
10/18/2011 04:35:00*1.34996*1.35021*1.35021*1.34969
10/18/2011 04:40:00*1.35021*1.3493*1.35021*1.3493
10/18/2011 04:45:00*1.3493*1.34911*1.3493*1.3491
10/18/2011 04:50:00*1.34911*1.34839*1.34911*1.34839
10/18/2011 04:55:00*1.34839*1.34935*1.34943*1.34839
10/18/2011 05:00:00*1.34935*1.34909*1.34959*1.3483
10/18/2011 05:05:00*1.34909*1.34883*1.34909*1.34855
10/18/2011 05:10:00*1.34883*1.34883*1.34883*1.34883
10/18/2011 05:15:00*1.34883*1.34889*1.34928*1.34883
10/18/2011 05:20:00*1.34889*1.34918*1.34919*1.34889
10/18/2011 05:25:00*1.34918*1.34769*1.34918*1.34759
10/18/2011 05:30:00*1.34769*1.34723*1.34769*1.347
10/18/2011 05:35:00*1.34723*1.34826*1.34826*1.34723
10/18/2011 05:40:00*1.34826*1.3487*1.34885*1.34826
10/18/2011 05:45:00*1.3487*1.34897*1.34897*1.3487
10/18/2011 05:50:00*1.34897*1.3494*1.34953*1.34846
10/18/2011 05:55:00*1.3494*1.34937*1.3494*1.34897
10/18/2011 06:00:00*1.34937*1.34923*1.34937*1.34912
10/18/2011 06:05:00*1.34923*1.34859*1.34944*1.34859
10/18/2011 06:10:00*1.34859*1.3485*1.34859*1.34839
10/18/2011 06:15:00*1.3485*1.34813*1.34863*1.34803
10/18/2011 06:20:00*1.34813*1.34799*1.34814*1.34792
10/18/2011 06:25:00*1.34799*1.34786*1.3481*1.34772
10/18/2011 06:30:00*1.34786*1.34741*1.34799*1.34726
10/18/2011 06:35:00*1.34741*1.34765*1.34804*1.34741
10/18/2011 06:40:00*1.34765*1.34749*1.34765*1.34724
10/18/2011 06:45:00*1.34749*1.34779*1.34779*1.34749
10/18/2011 06:50:00*1.34779*1.347*1.34779*1.34691
10/18/2011 06:55:00*1.347*1.34779*1.3478*1.3468
10/18/2011 07:00:00*1.34779*1.34805*1.34829*1.34774
10/18/2011 07:05:00*1.34805*1.34809*1.34847*1.34799
10/18/2011 07:10:00*1.34809*1.34791*1.34821*1.34771
10/18/2011 07:15:00*1.34791*1.34809*1.34809*1.34789
10/18/2011 07:20:00*1.34809*1.34719*1.34809*1.34719
10/18/2011 07:25:00*1.34719*1.34729*1.34729*1.34676
10/18/2011 07:30:00*1.34729*1.34687*1.34729*1.34683
10/18/2011 07:35:00*1.34687*1.3467*1.34687*1.34649
10/18/2011 07:40:00*1.3467*1.3482*1.3482*1.3467
10/18/2011 07:45:00*1.3482*1.34747*1.3482*1.34747
10/18/2011 07:50:00*1.34747*1.34793*1.34793*1.34719
10/18/2011 07:55:00*1.34793*1.34807*1.34807*1.34769
10/18/2011 08:00:00*1.34807*1.34939*1.34939*1.34807
10/18/2011 08:05:00*1.34939*1.3494*1.3494*1.34939
10/18/2011 08:10:00*1.3494*1.3493*1.34963*1.3493
10/18/2011 08:15:00*1.3493*1.34884*1.3493*1.34884
10/18/2011 08:20:00*1.34884*1.34852*1.34884*1.34832
10/18/2011 08:25:00*1.34852*1.34863*1.34885*1.34852
10/18/2011 08:30:00*1.34863*1.34899*1.34899*1.34863
10/18/2011 08:35:00*1.34899*1.34836*1.34899*1.34836
10/18/2011 08:40:00*1.34836*1.34844*1.3485*1.34799
10/18/2011 08:45:00*1.34844*1.34908*1.34908*1.34833
10/18/2011 08:50:00*1.34908*1.34829*1.34908*1.34829
10/18/2011 08:55:00*1.34829*1.34859*1.34865*1.34829
10/18/2011 09:00:00*1.34859*1.34854*1.34859*1.34802
10/18/2011 09:05:00*1.34854*1.34819*1.34854*1.3479
10/18/2011 09:10:00*1.34819*1.34792*1.34819*1.34792
10/18/2011 09:15:00*1.34792*1.3469*1.34792*1.3469
10/18/2011 09:20:00*1.3469*1.347*1.347*1.34679
10/18/2011 09:25:00*1.347*1.34719*1.34719*1.347
10/18/2011 09:30:00*1.34719*1.34648*1.34719*1.34648
10/18/2011 09:35:00*1.34648*1.3466*1.3466*1.34613
10/18/2011 09:40:00*1.3466*1.34549*1.3466*1.34549
10/18/2011 09:45:00*1.34549*1.3463*1.3463*1.34549
10/18/2011 09:50:00*1.3463*1.34648*1.34648*1.34623
10/18/2011 09:55:00*1.34648*1.34783*1.34787*1.34648
10/18/2011 10:00:00*1.34783*1.347*1.34783*1.34698
10/18/2011 10:05:00*1.347*1.34661*1.347*1.34661
10/18/2011 10:10:00*1.34661*1.34682*1.34682*1.34661
10/18/2011 10:15:00*1.34682*1.34611*1.34682*1.34611
10/18/2011 10:20:00*1.34611*1.34659*1.34669*1.34611
10/18/2011 10:25:00*1.34659*1.34519*1.34659*1.34519
10/18/2011 10:30:00*1.34519*1.34525*1.34525*1.34515
10/18/2011 10:35:00*1.34525*1.34342*1.34525*1.34322
10/18/2011 10:40:00*1.34342*1.34286*1.34342*1.34276
10/18/2011 10:45:00*1.34286*1.34121*1.34286*1.34114
10/18/2011 10:50:00*1.34121*1.34047*1.34126*1.34047
10/18/2011 10:55:00*1.34047*1.34088*1.34119*1.34047
10/18/2011 11:00:00*1.34088*1.34088*1.34088*1.34088
10/18/2011 11:05:00*1.34088*1.34375*1.34375*1.34088
10/18/2011 11:10:00*1.34375*1.34362*1.34423*1.34362
10/18/2011 11:15:00*1.34362*1.34378*1.34378*1.34322
10/18/2011 11:20:00*1.34378*1.34326*1.34378*1.34326
10/18/2011 11:25:00*1.34326*1.34352*1.34352*1.34308
10/18/2011 11:30:00*1.34352*1.34332*1.34374*1.34332
10/18/2011 11:35:00*1.34332*1.34357*1.3436*1.34332
10/18/2011 11:40:00*1.34357*1.34369*1.34369*1.34339
10/18/2011 11:45:00*1.34369*1.34269*1.34371*1.34259
10/18/2011 11:50:00*1.34269*1.34253*1.34269*1.34227
10/18/2011 11:55:00*1.34253*1.34209*1.34253*1.34184
10/18/2011 12:00:00*1.34209*1.3419*1.34219*1.34188
10/18/2011 12:05:00*1.3419*1.34207*1.34246*1.3419
10/18/2011 12:10:00*1.34207*1.34249*1.34249*1.34198
10/18/2011 12:15:00*1.34249*1.34242*1.34249*1.34215
10/18/2011 12:20:00*1.34242*1.34265*1.34265*1.34229
10/18/2011 12:25:00*1.34265*1.342*1.34265*1.342
10/18/2011 12:30:00*1.342*1.34229*1.34259*1.342
10/18/2011 12:35:00*1.34229*1.34249*1.34259*1.34229
10/18/2011 12:40:00*1.34249*1.34219*1.34263*1.34219
10/18/2011 12:45:00*1.34219*1.34166*1.34219*1.34164
10/18/2011 12:50:00*1.34166*1.34199*1.3423*1.34166
10/18/2011 12:55:00*1.34199*1.34209*1.34232*1.34177
10/18/2011 13:00:00*1.34209*1.34159*1.34226*1.34139
10/18/2011 13:05:00*1.34159*1.34185*1.34221*1.34159
10/18/2011 13:10:00*1.34185*1.34149*1.34186*1.34147
10/18/2011 13:15:00*1.34149*1.34185*1.34208*1.34141
10/18/2011 13:20:00*1.34185*1.34253*1.34265*1.34185
10/18/2011 13:25:00*1.34253*1.34276*1.3429*1.34238
10/18/2011 13:30:00*1.34276*1.3426*1.34294*1.34259
10/18/2011 13:35:00*1.3426*1.34323*1.34339*1.3426
10/18/2011 13:40:00*1.34323*1.343*1.34375*1.343
10/18/2011 13:45:00*1.343*1.34254*1.34311*1.34254
10/18/2011 13:50:00*1.34254*1.34213*1.34264*1.34197
10/18/2011 13:55:00*1.34213*1.34258*1.34258*1.34198
10/18/2011 14:00:00*1.34258*1.34231*1.34274*1.34231
10/18/2011 14:05:00*1.34231*1.34266*1.34278*1.34223
10/18/2011 14:10:00*1.34266*1.34253*1.34275*1.34249
10/18/2011 14:15:00*1.34253*1.34241*1.34262*1.34194
10/18/2011 14:20:00*1.34241*1.34247*1.34271*1.34241
10/18/2011 14:25:00*1.34247*1.34236*1.34262*1.34232
10/18/2011 14:30:00*1.34236*1.34233*1.34236*1.34214
10/18/2011 14:35:00*1.34233*1.3415*1.34234*1.34144
10/18/2011 14:40:00*1.3415*1.34199*1.34199*1.34126
10/18/2011 14:45:00*1.34199*1.34245*1.34258*1.34199
10/18/2011 14:50:00*1.34245*1.34173*1.34247*1.34163
10/18/2011 14:55:00*1.34173*1.34129*1.34173*1.34107
10/18/2011 15:00:00*1.34129*1.34146*1.34149*1.34104
10/18/2011 15:05:00*1.34146*1.3416*1.34202*1.34133
10/18/2011 15:10:00*1.3416*1.33979*1.3416*1.33953
10/18/2011 15:15:00*1.33979*1.33779*1.33979*1.33779
10/18/2011 15:20:00*1.33779*1.33779*1.33779*1.33779
10/18/2011 15:25:00*1.33779*1.3394*1.3394*1.33779
10/18/2011 15:30:00*1.3394*1.33991*1.34029*1.3394
10/18/2011 15:35:00*1.33991*1.34059*1.34059*1.33991
10/18/2011 15:40:00*1.34059*1.33997*1.34063*1.33944
10/18/2011 15:45:00*1.33997*1.33966*1.34059*1.33966
10/18/2011 15:50:00*1.33966*1.33948*1.33966*1.33896
10/18/2011 15:55:00*1.33948*1.33835*1.33948*1.33828
10/18/2011 16:00:00*1.33835*1.3402*1.3402*1.33794
10/18/2011 16:05:00*1.3402*1.33962*1.3402*1.33876
10/18/2011 16:10:00*1.33962*1.33876*1.33962*1.33844
10/18/2011 16:15:00*1.33876*1.33762*1.33898*1.33762
10/18/2011 16:20:00*1.33762*1.33757*1.33764*1.33689
10/18/2011 16:25:00*1.33757*1.33825*1.33845*1.33752
10/18/2011 16:30:00*1.33825*1.33784*1.33876*1.33749
10/18/2011 16:35:00*1.33784*1.33943*1.34059*1.33784
10/18/2011 16:40:00*1.33943*1.3397*1.33992*1.33886
10/18/2011 16:45:00*1.3397*1.33895*1.3397*1.33885
10/18/2011 16:50:00*1.33895*1.34005*1.34006*1.33895
10/18/2011 16:55:00*1.34005*1.33939*1.34025*1.33931
10/18/2011 17:00:00*1.33939*1.33939*1.34*1.33919
