10/16/2011 17:05:00*1.34202*1.34266*1.34266*1.34197
10/16/2011 17:10:00*1.34266*1.34318*1.34359*1.34252
10/16/2011 17:15:00*1.34318*1.34293*1.34321*1.34293
10/16/2011 17:20:00*1.34293*1.3429*1.34298*1.34282
10/16/2011 17:25:00*1.3429*1.34302*1.3431*1.3429
10/16/2011 17:30:00*1.34302*1.34349*1.34367*1.34299
10/16/2011 17:35:00*1.34349*1.34379*1.34399*1.34313
10/16/2011 17:40:00*1.34379*1.34429*1.34449*1.34369
10/16/2011 17:45:00*1.34429*1.34429*1.34472*1.34429
10/16/2011 17:50:00*1.34429*1.34363*1.34471*1.3436
10/16/2011 17:55:00*1.34363*1.34433*1.34435*1.34363
10/16/2011 18:00:00*1.34433*1.34409*1.3448*1.34386
10/16/2011 18:05:00*1.34409*1.34332*1.34409*1.34319
10/16/2011 18:10:00*1.34332*1.34331*1.34351*1.34284
10/16/2011 18:15:00*1.34331*1.34263*1.34359*1.34249
10/16/2011 18:20:00*1.34259*1.34267*1.34322*1.34259
10/16/2011 18:25:00*1.34267*1.34396*1.34396*1.34261
10/16/2011 18:30:00*1.34396*1.3437*1.34397*1.34304
10/16/2011 18:35:00*1.3437*1.34386*1.3439*1.34323
10/16/2011 18:40:00*1.34386*1.34315*1.34386*1.34289
10/16/2011 18:45:00*1.34315*1.34302*1.34321*1.34289
10/16/2011 18:50:00*1.34302*1.34309*1.3433*1.34282
10/16/2011 18:55:00*1.34309*1.34303*1.34319*1.34293
10/16/2011 19:00:00*1.34303*1.34229*1.34303*1.34229
10/16/2011 19:05:00*1.34229*1.34281*1.34309*1.34213
10/16/2011 19:10:00*1.34281*1.3435*1.34354*1.34281
10/16/2011 19:15:00*1.3435*1.34351*1.34357*1.34341
10/16/2011 19:20:00*1.34351*1.34396*1.34403*1.34351
10/16/2011 19:25:00*1.34396*1.34393*1.34407*1.34385
10/16/2011 19:30:00*1.34393*1.3438*1.34423*1.3438
10/16/2011 19:35:00*1.3438*1.34329*1.3438*1.34322
10/16/2011 19:40:00*1.34329*1.34407*1.34428*1.34307
10/16/2011 19:45:00*1.34407*1.34507*1.34507*1.34407
10/16/2011 19:50:00*1.34507*1.34512*1.34524*1.34496
10/16/2011 19:55:00*1.34512*1.34475*1.34512*1.34462
10/16/2011 20:00:00*1.34475*1.3448*1.34519*1.3445
10/16/2011 20:05:00*1.3448*1.34326*1.3448*1.34326
10/16/2011 20:10:00*1.34326*1.34255*1.34326*1.34219
10/16/2011 20:15:00*1.34255*1.34216*1.34255*1.34194
10/16/2011 20:20:00*1.34216*1.34214*1.34216*1.34152
10/16/2011 20:25:00*1.34214*1.34289*1.34297*1.34199
10/16/2011 20:30:00*1.34289*1.34281*1.34306*1.34253
10/16/2011 20:35:00*1.34281*1.34273*1.34281*1.34233
10/16/2011 20:40:00*1.34273*1.34347*1.34347*1.34273
10/16/2011 20:45:00*1.34347*1.34239*1.34347*1.34233
10/16/2011 20:50:00*1.34239*1.34286*1.34292*1.34237
10/16/2011 20:55:00*1.34286*1.34274*1.34293*1.34274
10/16/2011 21:00:00*1.34274*1.34269*1.34317*1.34269
10/16/2011 21:05:00*1.34269*1.34333*1.34349*1.34269
10/16/2011 21:10:00*1.34333*1.3441*1.34414*1.34298
10/16/2011 21:15:00*1.3441*1.34409*1.34427*1.34379
10/16/2011 21:20:00*1.34409*1.34407*1.3441*1.34382
10/16/2011 21:25:00*1.34407*1.34366*1.34407*1.34332
10/16/2011 21:30:00*1.34366*1.34446*1.34446*1.34353
10/16/2011 21:35:00*1.34446*1.34469*1.34498*1.34446
10/16/2011 21:40:00*1.34469*1.34401*1.34481*1.34401
10/16/2011 21:45:00*1.34401*1.34348*1.34401*1.34333
10/16/2011 21:50:00*1.34348*1.34405*1.34407*1.34345
10/16/2011 21:55:00*1.34403*1.34326*1.34403*1.34319
10/16/2011 22:00:00*1.34326*1.34244*1.34342*1.34244
10/16/2011 22:05:00*1.34244*1.34261*1.3429*1.34229
10/16/2011 22:10:00*1.34261*1.34233*1.34268*1.34229
10/16/2011 22:15:00*1.34233*1.34233*1.34259*1.34226
10/16/2011 22:20:00*1.34233*1.34267*1.34273*1.34233
10/16/2011 22:25:00*1.34267*1.34306*1.34331*1.34267
10/16/2011 22:30:00*1.34306*1.34308*1.3431*1.3429
10/16/2011 22:35:00*1.34308*1.34282*1.34321*1.34281
10/16/2011 22:40:00*1.34282*1.34336*1.34337*1.34268
10/16/2011 22:45:00*1.34336*1.34311*1.34339*1.3431
10/16/2011 22:50:00*1.34311*1.34314*1.34315*1.34296
10/16/2011 22:55:00*1.34314*1.343*1.34315*1.34297
10/16/2011 23:00:00*1.343*1.34307*1.34307*1.34276
10/16/2011 23:05:00*1.34307*1.34315*1.34329*1.34295
10/16/2011 23:10:00*1.34315*1.34302*1.34315*1.3429
10/16/2011 23:15:00*1.34302*1.34323*1.34333*1.34293
10/16/2011 23:20:00*1.34323*1.34322*1.3433*1.34299
10/16/2011 23:25:00*1.34322*1.34394*1.34426*1.34322
10/16/2011 23:30:00*1.34394*1.34317*1.34394*1.34289
10/16/2011 23:35:00*1.34317*1.34347*1.34347*1.34312
10/16/2011 23:40:00*1.34347*1.344*1.344*1.34339
10/16/2011 23:45:00*1.344*1.34432*1.34487*1.344
10/16/2011 23:50:00*1.34432*1.3445*1.34452*1.34415
10/16/2011 23:55:00*1.3445*1.34416*1.3445*1.34405
10/17/2011 00:00:00*1.34416*1.34415*1.34435*1.34378
10/17/2011 00:05:00*1.34415*1.34388*1.34415*1.34359
10/17/2011 00:10:00*1.34388*1.34427*1.34437*1.34378
10/17/2011 00:15:00*1.34427*1.34435*1.34461*1.34421
10/17/2011 00:20:00*1.34435*1.34447*1.34447*1.34398
10/17/2011 00:25:00*1.34447*1.34419*1.34451*1.34415
10/17/2011 00:30:00*1.34419*1.34437*1.34469*1.34419
10/17/2011 00:35:00*1.34437*1.34433*1.3446*1.34409
10/17/2011 00:40:00*1.34433*1.34434*1.34439*1.34387
10/17/2011 00:45:00*1.34434*1.34439*1.34464*1.34434
10/17/2011 00:50:00*1.34439*1.34443*1.34479*1.34436
10/17/2011 00:55:00*1.34443*1.34466*1.34466*1.34419
10/17/2011 01:00:00*1.34466*1.34394*1.34466*1.34394
10/17/2011 01:05:00*1.34394*1.34407*1.34441*1.34385
10/17/2011 01:10:00*1.34407*1.34446*1.34448*1.34407
10/17/2011 01:15:00*1.34446*1.34347*1.34446*1.34347
10/17/2011 01:20:00*1.34347*1.34341*1.34347*1.34334
10/17/2011 01:25:00*1.34341*1.34356*1.34372*1.34336
10/17/2011 01:30:00*1.34356*1.34336*1.34394*1.34336
10/17/2011 01:35:00*1.34336*1.34298*1.34345*1.34297
10/17/2011 01:40:00*1.34298*1.34324*1.34347*1.34298
10/17/2011 01:45:00*1.34324*1.34388*1.34401*1.34324
10/17/2011 01:50:00*1.34388*1.34356*1.34388*1.34356
10/17/2011 01:55:00*1.34356*1.34358*1.34367*1.34351
10/17/2011 02:00:00*1.34358*1.34375*1.34375*1.34358
10/17/2011 02:05:00*1.34375*1.34411*1.34459*1.34375
10/17/2011 02:10:00*1.34411*1.34381*1.34425*1.34379
10/17/2011 02:15:00*1.34381*1.34414*1.34432*1.34378
10/17/2011 02:20:00*1.34414*1.34445*1.34445*1.34414
10/17/2011 02:25:00*1.34445*1.34512*1.34512*1.34445
10/17/2011 02:30:00*1.34512*1.34539*1.3454*1.34512
10/17/2011 02:35:00*1.34539*1.34518*1.34539*1.34499
10/17/2011 02:40:00*1.34518*1.34485*1.34518*1.34474
10/17/2011 02:45:00*1.34485*1.34459*1.34518*1.34459
10/17/2011 02:50:00*1.34459*1.34456*1.34459*1.34402
10/17/2011 02:55:00*1.34456*1.34402*1.34477*1.344
10/17/2011 03:00:00*1.34402*1.34374*1.34402*1.34373
10/17/2011 03:05:00*1.34374*1.34292*1.34374*1.34292
10/17/2011 03:10:00*1.34292*1.34342*1.34347*1.34292
10/17/2011 03:15:00*1.34342*1.34232*1.34342*1.34232
10/17/2011 03:20:00*1.34232*1.34175*1.34232*1.34175
10/17/2011 03:25:00*1.34175*1.34079*1.34175*1.34079
10/17/2011 03:30:00*1.34079*1.34109*1.34111*1.34079
10/17/2011 03:35:00*1.34109*1.34148*1.34157*1.34109
10/17/2011 03:40:00*1.34148*1.34191*1.34199*1.34085
10/17/2011 03:45:00*1.34191*1.34149*1.34199*1.34148
10/17/2011 03:50:00*1.34149*1.3418*1.34181*1.34139
10/17/2011 03:55:00*1.3418*1.34259*1.34259*1.3418
10/17/2011 04:00:00*1.34259*1.34319*1.34319*1.34256
10/17/2011 04:05:00*1.34319*1.34343*1.34343*1.34309
10/17/2011 04:10:00*1.34343*1.34409*1.34423*1.34343
10/17/2011 04:15:00*1.34409*1.34389*1.34444*1.34389
10/17/2011 04:20:00*1.34389*1.34435*1.34449*1.34379
10/17/2011 04:25:00*1.34435*1.34409*1.34453*1.34409
10/17/2011 04:30:00*1.34409*1.34401*1.34421*1.34388
10/17/2011 04:35:00*1.34401*1.344*1.34418*1.344
10/17/2011 04:40:00*1.344*1.34416*1.34416*1.34385
10/17/2011 04:45:00*1.34416*1.34399*1.34416*1.34336
10/17/2011 04:50:00*1.34399*1.34319*1.34399*1.34319
10/17/2011 04:55:00*1.34319*1.34249*1.34319*1.34241
10/17/2011 05:00:00*1.34249*1.34161*1.34249*1.34161
10/17/2011 05:05:00*1.34161*1.34095*1.34161*1.34095
10/17/2011 05:10:00*1.34095*1.34082*1.34095*1.3404
10/17/2011 05:15:00*1.34082*1.34083*1.34085*1.34069
10/17/2011 05:20:00*1.34083*1.34087*1.34104*1.34059
10/17/2011 05:25:00*1.34087*1.34088*1.34114*1.34087
10/17/2011 05:30:00*1.34088*1.34032*1.34088*1.34032
10/17/2011 05:35:00*1.34032*1.34063*1.34092*1.34032
10/17/2011 05:40:00*1.34063*1.34102*1.34102*1.34063
10/17/2011 05:45:00*1.34102*1.34123*1.34129*1.34059
10/17/2011 05:50:00*1.34123*1.34159*1.34159*1.34109
10/17/2011 05:55:00*1.34159*1.34177*1.34225*1.34159
10/17/2011 06:00:00*1.34177*1.34142*1.34177*1.34139
10/17/2011 06:05:00*1.34142*1.34187*1.34187*1.34119
10/17/2011 06:10:00*1.34187*1.34192*1.34192*1.3416
10/17/2011 06:15:00*1.34192*1.34152*1.34209*1.34152
10/17/2011 06:20:00*1.34152*1.34164*1.34164*1.3413
10/17/2011 06:25:00*1.34164*1.34203*1.34213*1.34164
10/17/2011 06:30:00*1.34203*1.3427*1.34279*1.34203
10/17/2011 06:35:00*1.3427*1.34249*1.34299*1.34243
10/17/2011 06:40:00*1.34249*1.34121*1.34249*1.34121
10/17/2011 06:45:00*1.34121*1.34083*1.34145*1.34004
10/17/2011 06:50:00*1.34083*1.34049*1.34119*1.34049
10/17/2011 06:55:00*1.34049*1.34041*1.34049*1.34036
10/17/2011 07:00:00*1.34041*1.3402*1.34041*1.34012
10/17/2011 07:05:00*1.3402*1.33989*1.3402*1.33981
10/17/2011 07:10:00*1.33989*1.3407*1.3407*1.33989
10/17/2011 07:15:00*1.3407*1.34099*1.34099*1.34058
10/17/2011 07:20:00*1.34099*1.34122*1.34122*1.34099
10/17/2011 07:25:00*1.34122*1.34129*1.34176*1.34122
10/17/2011 07:30:00*1.34129*1.34069*1.34135*1.34069
10/17/2011 07:35:00*1.34069*1.34089*1.34089*1.34009
10/17/2011 07:40:00*1.34089*1.34085*1.34109*1.34069
10/17/2011 07:45:00*1.34085*1.34077*1.34085*1.34035
10/17/2011 07:50:00*1.34077*1.34031*1.34086*1.34011
10/17/2011 07:55:00*1.34031*1.34031*1.34031*1.33992
10/17/2011 08:00:00*1.34031*1.34052*1.34109*1.34031
10/17/2011 08:05:00*1.34052*1.3408*1.3408*1.33976
10/17/2011 08:10:00*1.3408*1.34109*1.34109*1.34079
10/17/2011 08:15:00*1.34109*1.34044*1.34109*1.34008
10/17/2011 08:20:00*1.34044*1.34069*1.34069*1.34019
10/17/2011 08:25:00*1.34069*1.34069*1.34099*1.34059
10/17/2011 08:30:00*1.34069*1.34048*1.34069*1.34048
10/17/2011 08:35:00*1.34048*1.34077*1.34096*1.34048
10/17/2011 08:40:00*1.34077*1.34139*1.34139*1.34077
10/17/2011 08:45:00*1.34139*1.34189*1.34199*1.34139
10/17/2011 08:50:00*1.34189*1.34214*1.34229*1.34189
10/17/2011 08:55:00*1.34214*1.34244*1.34249*1.34194
10/17/2011 09:00:00*1.34244*1.34259*1.34259*1.34213
10/17/2011 09:05:00*1.34259*1.34229*1.34259*1.34198
10/17/2011 09:10:00*1.34229*1.34261*1.34261*1.34225
10/17/2011 09:15:00*1.34261*1.34237*1.3427*1.34218
10/17/2011 09:20:00*1.34237*1.34249*1.34249*1.34235
10/17/2011 09:25:00*1.34249*1.34322*1.34322*1.34239
10/17/2011 09:30:00*1.34322*1.3431*1.34327*1.3431
10/17/2011 09:35:00*1.3431*1.34331*1.34331*1.34263
10/17/2011 09:40:00*1.34331*1.34354*1.34354*1.34331
10/17/2011 09:45:00*1.34354*1.34262*1.34354*1.34262
10/17/2011 09:50:00*1.34262*1.34249*1.34262*1.34249
10/17/2011 09:55:00*1.34249*1.34299*1.34299*1.34249
10/17/2011 10:00:00*1.34299*1.34285*1.34299*1.34285
10/17/2011 10:05:00*1.34285*1.34319*1.34319*1.34275
10/17/2011 10:10:00*1.34319*1.34319*1.34319*1.34319
10/17/2011 10:15:00*1.34319*1.34323*1.34323*1.34293
10/17/2011 10:20:00*1.34323*1.34371*1.34371*1.34323
10/17/2011 10:25:00*1.34371*1.34363*1.34371*1.34329
10/17/2011 10:30:00*1.34363*1.34401*1.34409*1.34356
10/17/2011 10:35:00*1.34401*1.34283*1.34401*1.34283
10/17/2011 10:40:00*1.34283*1.34259*1.34283*1.34239
10/17/2011 10:45:00*1.34259*1.3431*1.3431*1.34229
10/17/2011 10:50:00*1.3431*1.34305*1.3431*1.34288
10/17/2011 10:55:00*1.34305*1.34354*1.3437*1.34305
10/17/2011 11:00:00*1.34354*1.34303*1.34354*1.34303
10/17/2011 11:05:00*1.34303*1.34289*1.34303*1.34279
10/17/2011 11:10:00*1.34289*1.34272*1.34289*1.34272
10/17/2011 11:15:00*1.34272*1.3424*1.34279*1.3424
10/17/2011 11:20:00*1.3424*1.34229*1.3424*1.34198
10/17/2011 11:25:00*1.34229*1.34219*1.34239*1.34219
10/17/2011 11:30:00*1.34219*1.3421*1.34259*1.34209
10/17/2011 11:35:00*1.3421*1.34166*1.3423*1.34166
10/17/2011 11:40:00*1.34166*1.34189*1.34199*1.34166
10/17/2011 11:45:00*1.34189*1.34253*1.34253*1.34183
10/17/2011 11:50:00*1.34253*1.34359*1.34359*1.34253
10/17/2011 11:55:00*1.34359*1.34349*1.34382*1.34349
10/17/2011 12:00:00*1.34349*1.34436*1.34439*1.34349
10/17/2011 12:05:00*1.34436*1.3445*1.3446*1.34415
10/17/2011 12:10:00*1.3445*1.34563*1.34563*1.3445
10/17/2011 12:15:00*1.34563*1.3467*1.3467*1.34563
10/17/2011 12:20:00*1.3467*1.34599*1.34681*1.34581
10/17/2011 12:25:00*1.34599*1.34639*1.34639*1.34579
10/17/2011 12:30:00*1.34639*1.34654*1.34654*1.34609
10/17/2011 12:35:00*1.34654*1.34672*1.34719*1.34654
10/17/2011 12:40:00*1.34672*1.34717*1.34718*1.34667
10/17/2011 12:45:00*1.34717*1.34702*1.3477*1.3469
10/17/2011 12:50:00*1.34702*1.34752*1.34763*1.34702
10/17/2011 12:55:00*1.34752*1.34723*1.34752*1.34684
10/17/2011 13:00:00*1.34723*1.34739*1.3476*1.34723
10/17/2011 13:05:00*1.34739*1.34703*1.34739*1.34701
10/17/2011 13:10:00*1.34703*1.34638*1.34736*1.34627
10/17/2011 13:15:00*1.34638*1.34607*1.34646*1.34601
10/17/2011 13:20:00*1.34607*1.34543*1.34607*1.34543
10/17/2011 13:25:00*1.34543*1.34555*1.34565*1.34516
10/17/2011 13:30:00*1.34555*1.34541*1.34563*1.34524
10/17/2011 13:35:00*1.34541*1.34566*1.34579*1.34531
10/17/2011 13:40:00*1.34566*1.34644*1.34658*1.34566
10/17/2011 13:45:00*1.34644*1.34659*1.34689*1.34624
10/17/2011 13:50:00*1.34659*1.34615*1.34672*1.34609
10/17/2011 13:55:00*1.34615*1.34676*1.34676*1.34612
10/17/2011 14:00:00*1.34676*1.34688*1.34695*1.3466
10/17/2011 14:05:00*1.34688*1.34698*1.34712*1.34671
10/17/2011 14:10:00*1.34698*1.34884*1.34884*1.34698
10/17/2011 14:15:00*1.34884*1.34839*1.34909*1.34839
10/17/2011 14:20:00*1.34839*1.34887*1.3491*1.34839
10/17/2011 14:25:00*1.34887*1.34904*1.34911*1.34856
10/17/2011 14:30:00*1.34904*1.34888*1.34927*1.34888
10/17/2011 14:35:00*1.34888*1.34924*1.3494*1.34885
10/17/2011 14:40:00*1.34924*1.34894*1.34962*1.34875
10/17/2011 14:45:00*1.34894*1.34853*1.34894*1.34851
10/17/2011 14:50:00*1.34853*1.34896*1.34907*1.34853
10/17/2011 14:55:00*1.34896*1.34842*1.34906*1.34842
10/17/2011 15:00:00*1.34842*1.34712*1.34842*1.34712
10/17/2011 15:05:00*1.34712*1.34701*1.34729*1.347
10/17/2011 15:10:00*1.34701*1.34749*1.34749*1.34694
10/17/2011 15:15:00*1.34749*1.34753*1.34753*1.34708
10/17/2011 15:20:00*1.34753*1.34731*1.34761*1.34723
10/17/2011 15:25:00*1.34731*1.34826*1.34826*1.34731
10/17/2011 15:30:00*1.34826*1.34824*1.34847*1.3482
10/17/2011 15:35:00*1.34824*1.34856*1.34856*1.34814
10/17/2011 15:40:00*1.34856*1.34864*1.34864*1.34821
10/17/2011 15:45:00*1.34864*1.34792*1.34898*1.34792
10/17/2011 15:50:00*1.34792*1.34887*1.3489*1.34792
10/17/2011 15:55:00*1.34887*1.3489*1.34909*1.34809
10/17/2011 16:00:00*1.3489*1.34942*1.34958*1.34876
10/17/2011 16:05:00*1.34942*1.34932*1.34942*1.34833
10/17/2011 16:10:00*1.34932*1.34871*1.34962*1.34871
10/17/2011 16:15:00*1.34871*1.34995*1.34995*1.3487
10/17/2011 16:20:00*1.34995*1.35075*1.35168*1.34986
10/17/2011 16:25:00*1.35075*1.35029*1.35105*1.35029
10/17/2011 16:30:00*1.35029*1.35047*1.35077*1.34993
10/17/2011 16:35:00*1.35047*1.35015*1.35055*1.34982
10/17/2011 16:40:00*1.35015*1.35056*1.35057*1.35015
10/17/2011 16:45:00*1.35056*1.35129*1.35131*1.35056
10/17/2011 16:50:00*1.35129*1.35113*1.35182*1.35073
10/17/2011 16:55:00*1.35113*1.35238*1.35259*1.35113
10/17/2011 17:00:00*1.35238*1.35239*1.35269*1.35209
