10/13/2011 17:05:00*1.35159*1.35187*1.35205*1.35131
10/13/2011 17:10:00*1.35187*1.35192*1.35194*1.35142
10/13/2011 17:15:00*1.35192*1.35196*1.35202*1.35185
10/13/2011 17:20:00*1.35196*1.35193*1.35196*1.35177
10/13/2011 17:25:00*1.35193*1.35178*1.35193*1.35169
10/13/2011 17:30:00*1.35178*1.35149*1.35193*1.35149
10/13/2011 17:35:00*1.35149*1.35133*1.35189*1.35133
10/13/2011 17:40:00*1.35133*1.35084*1.35165*1.35084
10/13/2011 17:45:00*1.35084*1.35164*1.35164*1.35081
10/13/2011 17:50:00*1.35164*1.35168*1.35194*1.35164
10/13/2011 17:55:00*1.35168*1.35179*1.35179*1.35151
10/13/2011 18:00:00*1.35179*1.35172*1.35179*1.35156
10/13/2011 18:05:00*1.35172*1.35158*1.35172*1.35127
10/13/2011 18:10:00*1.35158*1.35142*1.35185*1.35123
10/13/2011 18:15:00*1.35142*1.35144*1.35146*1.35135
10/13/2011 18:20:00*1.35144*1.3515*1.35165*1.35135
10/13/2011 18:25:00*1.3515*1.35144*1.35187*1.35116
10/13/2011 18:30:00*1.35144*1.35191*1.35191*1.35141
10/13/2011 18:35:00*1.35191*1.35212*1.35219*1.35173
10/13/2011 18:40:00*1.35212*1.35212*1.35221*1.35209
10/13/2011 18:45:00*1.35212*1.3523*1.35279*1.35192
10/13/2011 18:50:00*1.3523*1.352*1.35247*1.35176
10/13/2011 18:55:00*1.352*1.35234*1.35239*1.3514
10/13/2011 19:00:00*1.35234*1.35259*1.35324*1.35234
10/13/2011 19:05:00*1.35259*1.3529*1.3529*1.35181
10/13/2011 19:10:00*1.3529*1.35269*1.35309*1.35256
10/13/2011 19:15:00*1.35269*1.35219*1.35298*1.35201
10/13/2011 19:20:00*1.35219*1.35233*1.3525*1.35189
10/13/2011 19:25:00*1.35233*1.35217*1.35233*1.3519
10/13/2011 19:30:00*1.35217*1.35265*1.35274*1.35204
10/13/2011 19:35:00*1.35265*1.35213*1.35265*1.35185
10/13/2011 19:40:00*1.35213*1.35229*1.35236*1.35189
10/13/2011 19:45:00*1.35229*1.3519*1.35236*1.35178
10/13/2011 19:50:00*1.3519*1.35237*1.35273*1.35176
10/13/2011 19:55:00*1.35237*1.35199*1.35242*1.3517
10/13/2011 20:00:00*1.35199*1.3518*1.3525*1.35171
10/13/2011 20:05:00*1.3518*1.3515*1.3518*1.35097
10/13/2011 20:10:00*1.3515*1.35052*1.3515*1.35052
10/13/2011 20:15:00*1.35052*1.35077*1.35101*1.35042
10/13/2011 20:20:00*1.35077*1.35136*1.35149*1.35053
10/13/2011 20:25:00*1.35136*1.35149*1.3518*1.35135
10/13/2011 20:30:00*1.35149*1.35144*1.35184*1.35142
10/13/2011 20:35:00*1.35144*1.35123*1.35187*1.35117
10/13/2011 20:40:00*1.35123*1.35114*1.35134*1.35087
10/13/2011 20:45:00*1.35114*1.35136*1.35136*1.35097
10/13/2011 20:50:00*1.35136*1.35173*1.35202*1.35132
10/13/2011 20:55:00*1.35173*1.35156*1.35209*1.35155
10/13/2011 21:00:00*1.35156*1.35237*1.35247*1.35156
10/13/2011 21:05:00*1.35237*1.35237*1.35247*1.35217
10/13/2011 21:10:00*1.35237*1.35234*1.3526*1.3523
10/13/2011 21:15:00*1.35234*1.35269*1.35269*1.35226
10/13/2011 21:20:00*1.35269*1.35186*1.35269*1.35186
10/13/2011 21:25:00*1.35186*1.35191*1.35203*1.3516
10/13/2011 21:30:00*1.35191*1.35174*1.35211*1.35141
10/13/2011 21:35:00*1.35174*1.35179*1.3522*1.35174
10/13/2011 21:40:00*1.35179*1.35174*1.35179*1.35122
10/13/2011 21:45:00*1.35174*1.3511*1.35174*1.3509
10/13/2011 21:50:00*1.3511*1.35092*1.35164*1.35092
10/13/2011 21:55:00*1.35092*1.351*1.35151*1.35092
10/13/2011 22:00:00*1.351*1.35136*1.3516*1.35097
10/13/2011 22:05:00*1.35136*1.35199*1.35207*1.35136
10/13/2011 22:10:00*1.35199*1.35142*1.35213*1.35139
10/13/2011 22:15:00*1.35142*1.35143*1.35189*1.35142
10/13/2011 22:20:00*1.35143*1.35133*1.35159*1.35128
10/13/2011 22:25:00*1.35133*1.35227*1.35244*1.35133
10/13/2011 22:30:00*1.35227*1.35202*1.35227*1.35191
10/13/2011 22:35:00*1.35202*1.35198*1.35227*1.35192
10/13/2011 22:40:00*1.35198*1.35172*1.35214*1.35166
10/13/2011 22:45:00*1.35172*1.35233*1.35237*1.35172
10/13/2011 22:50:00*1.35233*1.35206*1.35236*1.35202
10/13/2011 22:55:00*1.35206*1.35162*1.35206*1.35159
10/13/2011 23:00:00*1.35162*1.35207*1.35222*1.35162
10/13/2011 23:05:00*1.35207*1.35207*1.35227*1.35186
10/13/2011 23:10:00*1.35207*1.35201*1.3521*1.35159
10/13/2011 23:15:00*1.35201*1.3518*1.35254*1.3518
10/13/2011 23:20:00*1.3518*1.35201*1.35255*1.3518
10/13/2011 23:25:00*1.35201*1.35191*1.35201*1.35155
10/13/2011 23:30:00*1.35191*1.35179*1.352*1.35162
10/13/2011 23:35:00*1.35179*1.35176*1.35203*1.35155
10/13/2011 23:40:00*1.35176*1.35155*1.35184*1.35144
10/13/2011 23:45:00*1.35155*1.35186*1.35189*1.35152
10/13/2011 23:50:00*1.35186*1.35175*1.35198*1.35175
10/13/2011 23:55:00*1.35175*1.35163*1.35192*1.35141
10/14/2011 00:00:00*1.35163*1.3521*1.3521*1.35163
10/14/2011 00:05:00*1.3521*1.35174*1.35213*1.35124
10/14/2011 00:10:00*1.35174*1.35117*1.35177*1.35102
10/14/2011 00:15:00*1.35117*1.35081*1.35134*1.35047
10/14/2011 00:20:00*1.35081*1.35131*1.35138*1.35081
10/14/2011 00:25:00*1.35131*1.35142*1.35152*1.35066
10/14/2011 00:30:00*1.35142*1.35181*1.35189*1.35141
10/14/2011 00:35:00*1.35181*1.35126*1.35182*1.35126
10/14/2011 00:40:00*1.35126*1.35059*1.35126*1.3503
10/14/2011 00:45:00*1.35059*1.35082*1.35106*1.35059
10/14/2011 00:50:00*1.35082*1.35082*1.35132*1.35082
10/14/2011 00:55:00*1.35082*1.35099*1.35099*1.35038
10/14/2011 01:00:00*1.35099*1.35115*1.35122*1.35079
10/14/2011 01:05:00*1.35115*1.35136*1.35159*1.35115
10/14/2011 01:10:00*1.35136*1.35175*1.35179*1.35136
10/14/2011 01:15:00*1.35175*1.35134*1.35175*1.35118
10/14/2011 01:20:00*1.35134*1.35174*1.35174*1.3513
10/14/2011 01:25:00*1.35174*1.35179*1.35196*1.35161
10/14/2011 01:30:00*1.35179*1.35202*1.35211*1.35173
10/14/2011 01:35:00*1.35202*1.35194*1.35219*1.35142
10/14/2011 01:40:00*1.35194*1.35146*1.35194*1.35137
10/14/2011 01:45:00*1.35146*1.35102*1.35155*1.35087
10/14/2011 01:50:00*1.35102*1.35118*1.35119*1.35067
10/14/2011 01:55:00*1.35118*1.35085*1.3512*1.35069
10/14/2011 02:00:00*1.35085*1.35019*1.35085*1.35019
10/14/2011 02:05:00*1.35019*1.34964*1.35025*1.3493
10/14/2011 02:10:00*1.34964*1.34904*1.34964*1.34898
10/14/2011 02:15:00*1.34904*1.34935*1.34974*1.34904
10/14/2011 02:20:00*1.34935*1.35002*1.35023*1.34935
10/14/2011 02:25:00*1.35002*1.35022*1.35053*1.35002
10/14/2011 02:30:00*1.35022*1.35025*1.35046*1.34988
10/14/2011 02:35:00*1.35025*1.34914*1.35025*1.34914
10/14/2011 02:40:00*1.34914*1.34977*1.34977*1.34914
10/14/2011 02:45:00*1.34977*1.34946*1.35019*1.34946
10/14/2011 02:50:00*1.34946*1.34931*1.34946*1.34931
10/14/2011 02:55:00*1.34931*1.35015*1.35015*1.34931
10/14/2011 03:00:00*1.35015*1.34944*1.35042*1.34944
10/14/2011 03:05:00*1.34944*1.35076*1.35076*1.34944
10/14/2011 03:10:00*1.35076*1.34969*1.35076*1.34969
10/14/2011 03:15:00*1.34969*1.35031*1.35039*1.34964
10/14/2011 03:20:00*1.35031*1.35021*1.35059*1.35013
10/14/2011 03:25:00*1.35021*1.35039*1.35063*1.35021
10/14/2011 03:30:00*1.35039*1.34969*1.35039*1.34959
10/14/2011 03:35:00*1.34969*1.35046*1.35046*1.34969
10/14/2011 03:40:00*1.35046*1.35021*1.35046*1.35021
10/14/2011 03:45:00*1.35021*1.34945*1.35021*1.34945
10/14/2011 03:50:00*1.34945*1.34959*1.34965*1.34937
10/14/2011 03:55:00*1.34959*1.34909*1.34959*1.3489
10/14/2011 04:00:00*1.34909*1.34919*1.34929*1.34889
10/14/2011 04:05:00*1.34919*1.34909*1.34919*1.34879
10/14/2011 04:10:00*1.34909*1.34859*1.34915*1.34859
10/14/2011 04:15:00*1.34859*1.34899*1.34899*1.34859
10/14/2011 04:20:00*1.34899*1.34949*1.35019*1.34899
10/14/2011 04:25:00*1.34949*1.34949*1.34949*1.34949
10/14/2011 04:30:00*1.34949*1.34959*1.34992*1.34949
10/14/2011 04:35:00*1.34959*1.34827*1.34959*1.34827
10/14/2011 04:40:00*1.34827*1.34863*1.34863*1.34823
10/14/2011 04:45:00*1.34863*1.34815*1.34863*1.34812
10/14/2011 04:50:00*1.34815*1.34778*1.34815*1.34744
10/14/2011 04:55:00*1.34778*1.3476*1.34778*1.3475
10/14/2011 05:00:00*1.3476*1.34772*1.34786*1.3476
10/14/2011 05:05:00*1.34772*1.34759*1.34777*1.34742
10/14/2011 05:10:00*1.34759*1.34734*1.34771*1.34729
10/14/2011 05:15:00*1.34734*1.34809*1.3481*1.34695
10/14/2011 05:20:00*1.34809*1.34722*1.34812*1.34722
10/14/2011 05:25:00*1.34722*1.3475*1.34799*1.34722
10/14/2011 05:30:00*1.3475*1.34782*1.34796*1.34729
10/14/2011 05:35:00*1.34782*1.34744*1.34819*1.34744
10/14/2011 05:40:00*1.34744*1.34652*1.34744*1.34639
10/14/2011 05:45:00*1.34652*1.34683*1.34706*1.34649
10/14/2011 05:50:00*1.34683*1.34653*1.34683*1.34613
10/14/2011 05:55:00*1.34653*1.34603*1.34653*1.34603
10/14/2011 06:00:00*1.34603*1.34659*1.34667*1.34603
10/14/2011 06:05:00*1.34659*1.34734*1.34738*1.34659
10/14/2011 06:10:00*1.34734*1.3472*1.34761*1.3472
10/14/2011 06:15:00*1.3472*1.34752*1.34758*1.3472
10/14/2011 06:20:00*1.34752*1.34759*1.34789*1.34752
10/14/2011 06:25:00*1.34759*1.34733*1.34788*1.34733
10/14/2011 06:30:00*1.34733*1.34682*1.34733*1.34648
10/14/2011 06:35:00*1.34682*1.34719*1.34719*1.34681
10/14/2011 06:40:00*1.34719*1.34685*1.34739*1.34684
10/14/2011 06:45:00*1.34685*1.34719*1.34732*1.34679
10/14/2011 06:50:00*1.34719*1.34649*1.34719*1.34641
10/14/2011 06:55:00*1.34649*1.34662*1.34679*1.34639
10/14/2011 07:00:00*1.34662*1.34657*1.34662*1.34614
10/14/2011 07:05:00*1.34657*1.34605*1.34657*1.34605
10/14/2011 07:10:00*1.34605*1.34618*1.34646*1.34605
10/14/2011 07:15:00*1.34618*1.34629*1.34649*1.34609
10/14/2011 07:20:00*1.34629*1.34659*1.34681*1.3462
10/14/2011 07:25:00*1.34659*1.34647*1.34659*1.34619
10/14/2011 07:30:00*1.34647*1.34611*1.34647*1.34609
10/14/2011 07:35:00*1.34611*1.34669*1.34679*1.34611
10/14/2011 07:40:00*1.34669*1.34686*1.34686*1.34619
10/14/2011 07:45:00*1.34686*1.34719*1.3472*1.34684
10/14/2011 07:50:00*1.34719*1.34729*1.34729*1.34701
10/14/2011 07:55:00*1.34729*1.34731*1.34741*1.3468
10/14/2011 08:00:00*1.34731*1.34698*1.34779*1.34696
10/14/2011 08:05:00*1.34698*1.34704*1.34722*1.34696
10/14/2011 08:10:00*1.34704*1.34729*1.34729*1.34677
10/14/2011 08:15:00*1.34729*1.34654*1.34729*1.34639
10/14/2011 08:20:00*1.34654*1.34642*1.34678*1.34633
10/14/2011 08:25:00*1.34642*1.34509*1.34662*1.34509
10/14/2011 08:30:00*1.34525*1.34526*1.34529*1.34501
10/14/2011 08:35:00*1.34526*1.34359*1.34526*1.3434
10/14/2011 08:40:00*1.34359*1.34352*1.34391*1.34352
10/14/2011 08:45:00*1.34352*1.3431*1.34352*1.34298
10/14/2011 08:50:00*1.3431*1.34342*1.34364*1.34281
10/14/2011 08:55:00*1.34342*1.3436*1.34389*1.34342
10/14/2011 09:00:00*1.3436*1.34309*1.3436*1.34309
10/14/2011 09:05:00*1.34309*1.34321*1.34347*1.34309
10/14/2011 09:10:00*1.34321*1.34297*1.34335*1.34297
10/14/2011 09:15:00*1.34297*1.3435*1.3435*1.3426
10/14/2011 09:20:00*1.3435*1.34357*1.34357*1.3431
10/14/2011 09:25:00*1.34357*1.34381*1.34381*1.34341
10/14/2011 09:30:00*1.34381*1.34545*1.34545*1.34381
10/14/2011 09:35:00*1.34545*1.34524*1.34545*1.34524
10/14/2011 09:40:00*1.34524*1.34496*1.34524*1.34496
10/14/2011 09:45:00*1.34496*1.34496*1.34496*1.34496
10/14/2011 09:50:00*1.34496*1.34499*1.34513*1.34496
10/14/2011 09:55:00*1.34499*1.34549*1.34549*1.34499
10/14/2011 10:00:00*1.34549*1.34626*1.34626*1.34549
10/14/2011 10:05:00*1.34626*1.34605*1.34626*1.34605
10/14/2011 10:10:00*1.34605*1.34629*1.34639*1.34605
10/14/2011 10:15:00*1.34629*1.34645*1.34673*1.34604
10/14/2011 10:20:00*1.34645*1.34516*1.34645*1.34516
10/14/2011 10:25:00*1.34516*1.34506*1.34542*1.34506
10/14/2011 10:30:00*1.34506*1.34574*1.34579*1.34504
10/14/2011 10:35:00*1.34574*1.34574*1.34574*1.34574
10/14/2011 10:40:00*1.34574*1.34484*1.34574*1.34464
10/14/2011 10:45:00*1.34484*1.34529*1.34532*1.34484
10/14/2011 10:50:00*1.34529*1.34549*1.34549*1.34462
10/14/2011 10:55:00*1.34549*1.34453*1.34549*1.34453
10/14/2011 11:00:00*1.34453*1.34378*1.34467*1.34378
10/14/2011 11:05:00*1.34378*1.34376*1.34393*1.3437
10/14/2011 11:10:00*1.34376*1.34455*1.34455*1.34376
10/14/2011 11:15:00*1.34455*1.34499*1.34499*1.34455
10/14/2011 11:20:00*1.34499*1.34472*1.34499*1.34446
10/14/2011 11:25:00*1.34472*1.34469*1.34472*1.34469
10/14/2011 11:30:00*1.34469*1.34589*1.34589*1.34469
10/14/2011 11:35:00*1.34589*1.34559*1.34589*1.34559
10/14/2011 11:40:00*1.34559*1.34559*1.3458*1.34547
10/14/2011 11:45:00*1.34559*1.34541*1.34611*1.34541
10/14/2011 11:50:00*1.34541*1.34579*1.34589*1.34541
10/14/2011 11:55:00*1.34579*1.34566*1.34579*1.34551
10/14/2011 12:00:00*1.34566*1.34622*1.34624*1.34566
10/14/2011 12:05:00*1.34622*1.34599*1.34624*1.34585
10/14/2011 12:10:00*1.34599*1.34553*1.34599*1.34553
10/14/2011 12:15:00*1.34553*1.34539*1.34553*1.34499
10/14/2011 12:20:00*1.34539*1.34526*1.34539*1.34495
10/14/2011 12:25:00*1.34526*1.3448*1.3454*1.3448
10/14/2011 12:30:00*1.3448*1.34439*1.3448*1.34419
10/14/2011 12:35:00*1.34439*1.34449*1.34459*1.34431
10/14/2011 12:40:00*1.34449*1.34443*1.34456*1.34419
10/14/2011 12:45:00*1.34443*1.34446*1.34469*1.34443
10/14/2011 12:50:00*1.34446*1.34499*1.3451*1.34439
10/14/2011 12:55:00*1.34499*1.34499*1.34511*1.34484
10/14/2011 13:00:00*1.34499*1.3445*1.34499*1.34429
10/14/2011 13:05:00*1.3445*1.34468*1.34468*1.34421
10/14/2011 13:10:00*1.34468*1.34396*1.34468*1.34376
10/14/2011 13:15:00*1.34396*1.34403*1.34406*1.34363
10/14/2011 13:20:00*1.34403*1.34376*1.34403*1.34376
10/14/2011 13:25:00*1.34376*1.34385*1.34429*1.34376
10/14/2011 13:30:00*1.34385*1.34373*1.34399*1.34367
10/14/2011 13:35:00*1.34373*1.34401*1.34401*1.34353
10/14/2011 13:40:00*1.34401*1.34455*1.34466*1.34393
10/14/2011 13:45:00*1.34455*1.34432*1.34467*1.34417
10/14/2011 13:50:00*1.34432*1.34369*1.34456*1.34369
10/14/2011 13:55:00*1.34369*1.34397*1.34429*1.34369
10/14/2011 14:00:00*1.34397*1.34311*1.34397*1.34311
10/14/2011 14:05:00*1.34311*1.34337*1.34338*1.34297
10/14/2011 14:10:00*1.34337*1.34331*1.34337*1.34295
10/14/2011 14:15:00*1.34331*1.34297*1.34331*1.34297
10/14/2011 14:20:00*1.34297*1.34299*1.34311*1.34274
10/14/2011 14:25:00*1.34299*1.34283*1.34301*1.34283
10/14/2011 14:30:00*1.34283*1.34303*1.34321*1.34279
10/14/2011 14:35:00*1.34303*1.34336*1.34357*1.34303
10/14/2011 14:40:00*1.34336*1.34394*1.34398*1.34319
10/14/2011 14:45:00*1.34394*1.34353*1.34394*1.34324
10/14/2011 14:50:00*1.34353*1.34295*1.34366*1.34292
10/14/2011 14:55:00*1.34295*1.34259*1.34305*1.34259
10/14/2011 15:00:00*1.34259*1.34225*1.34259*1.34225
10/14/2011 15:05:00*1.34225*1.34196*1.34239*1.34196
10/14/2011 15:10:00*1.34196*1.342*1.34216*1.34184
10/14/2011 15:15:00*1.342*1.34233*1.34234*1.342
10/14/2011 15:20:00*1.34233*1.34247*1.34247*1.34217
10/14/2011 15:25:00*1.34247*1.34217*1.34247*1.34186
10/14/2011 15:30:00*1.34217*1.3422*1.34221*1.34193
10/14/2011 15:35:00*1.3422*1.34192*1.34231*1.34177
10/14/2011 15:40:00*1.34192*1.34187*1.34204*1.34164
10/14/2011 15:45:00*1.34187*1.34188*1.34203*1.34173
10/14/2011 15:50:00*1.34188*1.34217*1.34234*1.34188
10/14/2011 15:55:00*1.34217*1.34256*1.34282*1.34217
10/14/2011 16:00:00*1.34256*1.34138*1.34256*1.34138
