10/12/2011 17:05:00*1.35729*1.35766*1.35806*1.35729
10/12/2011 17:10:00*1.35766*1.35734*1.35766*1.35719
10/12/2011 17:15:00*1.35734*1.35766*1.35782*1.35734
10/12/2011 17:20:00*1.35766*1.35786*1.35791*1.35747
10/12/2011 17:25:00*1.35786*1.35819*1.35819*1.35768
10/12/2011 17:30:00*1.35819*1.35841*1.35873*1.35818
10/12/2011 17:35:00*1.35841*1.35891*1.35935*1.35835
10/12/2011 17:40:00*1.35891*1.35868*1.35942*1.35831
10/12/2011 17:45:00*1.35868*1.35964*1.35991*1.35868
10/12/2011 17:50:00*1.35964*1.36*1.36039*1.35954
10/12/2011 17:55:00*1.36*1.35952*1.36044*1.35952
10/12/2011 18:00:00*1.35952*1.35894*1.35981*1.35894
10/12/2011 18:05:00*1.35894*1.35886*1.35948*1.35886
10/12/2011 18:10:00*1.35886*1.35853*1.359*1.35843
10/12/2011 18:15:00*1.35853*1.35846*1.3586*1.35843
10/12/2011 18:20:00*1.35846*1.35882*1.35882*1.35838
10/12/2011 18:25:00*1.35882*1.35859*1.35888*1.35854
10/12/2011 18:30:00*1.35859*1.35867*1.35877*1.35855
10/12/2011 18:35:00*1.35867*1.35855*1.35879*1.35855
10/12/2011 18:40:00*1.35855*1.35821*1.35898*1.35819
10/12/2011 18:45:00*1.35821*1.3578*1.35842*1.3578
10/12/2011 18:50:00*1.3578*1.35727*1.35794*1.35714
10/12/2011 18:55:00*1.35727*1.35829*1.35829*1.35719
10/12/2011 19:00:00*1.35829*1.35729*1.3583*1.35729
10/12/2011 19:05:00*1.35729*1.35674*1.35729*1.35663
10/12/2011 19:10:00*1.35674*1.35691*1.35727*1.35674
10/12/2011 19:15:00*1.35691*1.35674*1.35709*1.35652
10/12/2011 19:20:00*1.35674*1.35688*1.35701*1.35645
10/12/2011 19:25:00*1.35688*1.3582*1.3582*1.35688
10/12/2011 19:30:00*1.3582*1.35881*1.35905*1.3582
10/12/2011 19:35:00*1.35881*1.35852*1.35913*1.35841
10/12/2011 19:40:00*1.35852*1.3581*1.35858*1.3581
10/12/2011 19:45:00*1.3581*1.3582*1.35844*1.35809
10/12/2011 19:50:00*1.3582*1.35789*1.35825*1.35769
10/12/2011 19:55:00*1.35789*1.35753*1.35789*1.3567
10/12/2011 20:00:00*1.35753*1.35805*1.35805*1.35729
10/12/2011 20:05:00*1.35805*1.35699*1.35807*1.35635
10/12/2011 20:10:00*1.35699*1.357*1.35711*1.35641
10/12/2011 20:15:00*1.357*1.35624*1.35712*1.35624
10/12/2011 20:20:00*1.35624*1.35631*1.35654*1.3561
10/12/2011 20:25:00*1.35631*1.35549*1.3565*1.35525
10/12/2011 20:30:00*1.35549*1.35631*1.35631*1.35544
10/12/2011 20:35:00*1.35631*1.35002*1.35631*1.34626
10/12/2011 20:40:00*1.35002*1.35002*1.35128*1.35002
10/12/2011 20:45:00*1.35002*1.35029*1.35041*1.34989
10/12/2011 20:50:00*1.35029*1.34987*1.3503*1.34969
10/12/2011 20:55:00*1.34987*1.35081*1.3512*1.34987
10/12/2011 21:00:00*1.35081*1.35169*1.35172*1.35052
10/12/2011 21:05:00*1.35169*1.35256*1.35322*1.35169
10/12/2011 21:10:00*1.35256*1.35231*1.35284*1.35228
10/12/2011 21:15:00*1.35231*1.35206*1.35244*1.35168
10/12/2011 21:20:00*1.35206*1.35339*1.3535*1.35105
10/12/2011 21:25:00*1.35339*1.35247*1.35339*1.35243
10/12/2011 21:30:00*1.35247*1.35286*1.3532*1.35242
10/12/2011 21:35:00*1.35286*1.35299*1.35318*1.3527
10/12/2011 21:40:00*1.35299*1.35217*1.35315*1.35217
10/12/2011 21:45:00*1.35217*1.35234*1.35252*1.35217
10/12/2011 21:50:00*1.35234*1.35237*1.3526*1.35218
10/12/2011 21:55:00*1.35237*1.35217*1.35248*1.35208
10/12/2011 22:00:00*1.35217*1.35215*1.35223*1.35166
10/12/2011 22:05:00*1.35215*1.35369*1.35415*1.35215
10/12/2011 22:10:00*1.35369*1.35339*1.35393*1.35329
10/12/2011 22:15:00*1.35339*1.3533*1.35351*1.35288
10/12/2011 22:20:00*1.3533*1.35332*1.35346*1.35304
10/12/2011 22:25:00*1.35332*1.35379*1.35406*1.3532
10/12/2011 22:30:00*1.35379*1.35402*1.35425*1.35369
10/12/2011 22:35:00*1.35402*1.35328*1.35402*1.35328
10/12/2011 22:40:00*1.35328*1.35318*1.35359*1.35294
10/12/2011 22:45:00*1.35318*1.35276*1.35339*1.35276
10/12/2011 22:50:00*1.35276*1.35335*1.35342*1.35276
10/12/2011 22:55:00*1.35335*1.35412*1.35415*1.35335
10/12/2011 23:00:00*1.35412*1.35412*1.35463*1.35407
10/12/2011 23:05:00*1.35412*1.35366*1.3543*1.35366
10/12/2011 23:10:00*1.35366*1.35378*1.35382*1.35339
10/12/2011 23:15:00*1.35378*1.35397*1.35425*1.35374
10/12/2011 23:20:00*1.35397*1.35374*1.35427*1.35374
10/12/2011 23:25:00*1.35374*1.35369*1.35391*1.35332
10/12/2011 23:30:00*1.35369*1.35388*1.35413*1.35369
10/12/2011 23:35:00*1.35388*1.35337*1.35388*1.35337
10/12/2011 23:40:00*1.35337*1.35343*1.35368*1.35319
10/12/2011 23:45:00*1.35343*1.35378*1.35378*1.35341
10/12/2011 23:50:00*1.35378*1.35358*1.35387*1.35327
10/12/2011 23:55:00*1.35358*1.35307*1.35377*1.35279
10/13/2011 00:00:00*1.35307*1.3523*1.35307*1.35217
10/13/2011 00:05:00*1.3523*1.35209*1.3523*1.35189
10/13/2011 00:10:00*1.35209*1.35153*1.35214*1.3513
10/13/2011 00:15:00*1.35153*1.35145*1.35175*1.35102
10/13/2011 00:20:00*1.35145*1.35155*1.35259*1.35136
10/13/2011 00:25:00*1.35155*1.35121*1.35183*1.3512
10/13/2011 00:30:00*1.35121*1.35211*1.35211*1.35103
10/13/2011 00:35:00*1.35211*1.35211*1.3522*1.35119
10/13/2011 00:40:00*1.35211*1.35221*1.35231*1.35189
10/13/2011 00:45:00*1.35221*1.35236*1.3528*1.35221
10/13/2011 00:50:00*1.35236*1.35266*1.35266*1.35233
10/13/2011 00:55:00*1.35266*1.35317*1.35317*1.3526
10/13/2011 01:00:00*1.35317*1.35278*1.35328*1.35278
10/13/2011 01:05:00*1.35278*1.35293*1.35305*1.35274
10/13/2011 01:10:00*1.35293*1.35303*1.35315*1.35288
10/13/2011 01:15:00*1.35303*1.35292*1.35321*1.35274
10/13/2011 01:20:00*1.35292*1.35284*1.35311*1.35258
10/13/2011 01:25:00*1.35284*1.3534*1.3534*1.35284
10/13/2011 01:30:00*1.3534*1.35346*1.35351*1.35306
10/13/2011 01:35:00*1.35346*1.3542*1.35426*1.35346
10/13/2011 01:40:00*1.3542*1.35361*1.3542*1.35361
10/13/2011 01:45:00*1.35361*1.35444*1.35451*1.3535
10/13/2011 01:50:00*1.35444*1.35373*1.35444*1.35373
10/13/2011 01:55:00*1.35373*1.3539*1.35409*1.35371
10/13/2011 02:00:00*1.3539*1.35367*1.35396*1.35367
10/13/2011 02:05:00*1.35367*1.35255*1.35367*1.35255
10/13/2011 02:10:00*1.35255*1.35315*1.35337*1.35255
10/13/2011 02:15:00*1.35315*1.35358*1.35358*1.35315
10/13/2011 02:20:00*1.35358*1.3539*1.3539*1.35358
10/13/2011 02:25:00*1.3539*1.3531*1.3539*1.3531
10/13/2011 02:30:00*1.3531*1.35409*1.35409*1.35295
10/13/2011 02:35:00*1.35409*1.35389*1.35409*1.35359
10/13/2011 02:40:00*1.35389*1.35329*1.35389*1.35328
10/13/2011 02:45:00*1.35329*1.35273*1.35343*1.35273
10/13/2011 02:50:00*1.35273*1.35276*1.35308*1.35254
10/13/2011 02:55:00*1.35276*1.35269*1.35315*1.35269
10/13/2011 03:00:00*1.35269*1.35278*1.3528*1.35266
10/13/2011 03:05:00*1.35278*1.35225*1.35278*1.35159
10/13/2011 03:10:00*1.35225*1.35202*1.35239*1.35202
10/13/2011 03:15:00*1.35202*1.3531*1.3531*1.35189
10/13/2011 03:20:00*1.3531*1.3526*1.3531*1.3526
10/13/2011 03:25:00*1.3526*1.35145*1.3526*1.35145
10/13/2011 03:30:00*1.35145*1.35243*1.35243*1.35145
10/13/2011 03:35:00*1.35243*1.35239*1.35279*1.35239
10/13/2011 03:40:00*1.35239*1.35202*1.35249*1.352
10/13/2011 03:45:00*1.35202*1.35171*1.3524*1.35166
10/13/2011 03:50:00*1.35171*1.35169*1.35196*1.35169
10/13/2011 03:55:00*1.35169*1.35139*1.35169*1.35102
10/13/2011 04:00:00*1.35139*1.35139*1.35139*1.35139
10/13/2011 04:05:00*1.35139*1.35225*1.35225*1.35139
10/13/2011 04:10:00*1.35225*1.35196*1.35225*1.35184
10/13/2011 04:15:00*1.35196*1.35245*1.35249*1.35196
10/13/2011 04:20:00*1.35245*1.35314*1.35314*1.35245
10/13/2011 04:25:00*1.35314*1.35307*1.35314*1.35256
10/13/2011 04:30:00*1.35307*1.35266*1.35329*1.35266
10/13/2011 04:35:00*1.35266*1.35342*1.35342*1.35245
10/13/2011 04:40:00*1.35342*1.35381*1.35381*1.35342
10/13/2011 04:45:00*1.35381*1.35412*1.35412*1.35381
10/13/2011 04:50:00*1.35412*1.35368*1.35412*1.35363
10/13/2011 04:55:00*1.35368*1.35409*1.35409*1.3534
10/13/2011 05:00:00*1.35409*1.35318*1.35409*1.35318
10/13/2011 05:05:00*1.35318*1.35214*1.35318*1.35214
10/13/2011 05:10:00*1.35214*1.35177*1.35232*1.35177
10/13/2011 05:15:00*1.35177*1.35249*1.35249*1.35177
10/13/2011 05:20:00*1.35249*1.35192*1.35249*1.35192
10/13/2011 05:25:00*1.35192*1.35229*1.35239*1.3517
10/13/2011 05:30:00*1.35229*1.35205*1.35265*1.35205
10/13/2011 05:35:00*1.35205*1.35224*1.35225*1.35205
10/13/2011 05:40:00*1.35224*1.3523*1.3523*1.35186
10/13/2011 05:45:00*1.3523*1.35296*1.35296*1.35212
10/13/2011 05:50:00*1.35296*1.35245*1.35296*1.35234
10/13/2011 05:55:00*1.35245*1.3524*1.35339*1.35238
10/13/2011 06:00:00*1.3524*1.35199*1.3524*1.35199
10/13/2011 06:05:00*1.35199*1.35219*1.35229*1.35167
10/13/2011 06:10:00*1.35219*1.35279*1.35279*1.35216
10/13/2011 06:15:00*1.35279*1.35209*1.35279*1.35189
10/13/2011 06:20:00*1.35209*1.35293*1.35293*1.35209
10/13/2011 06:25:00*1.35293*1.3524*1.35307*1.3524
10/13/2011 06:30:00*1.3524*1.35199*1.3524*1.35199
10/13/2011 06:35:00*1.35199*1.3515*1.35199*1.3515
10/13/2011 06:40:00*1.3515*1.35123*1.35159*1.35123
10/13/2011 06:45:00*1.35123*1.351*1.35123*1.35056
10/13/2011 06:50:00*1.351*1.35096*1.35139*1.35079
10/13/2011 06:55:00*1.35096*1.35072*1.35109*1.35072
10/13/2011 07:00:00*1.35072*1.3508*1.35098*1.3506
10/13/2011 07:05:00*1.3508*1.35141*1.35141*1.3508
10/13/2011 07:10:00*1.35141*1.35198*1.35203*1.35137
10/13/2011 07:15:00*1.35198*1.35186*1.35198*1.35182
10/13/2011 07:20:00*1.35186*1.35159*1.35186*1.35139
10/13/2011 07:25:00*1.35159*1.35248*1.35269*1.35151
10/13/2011 07:30:00*1.35248*1.35237*1.35269*1.35237
10/13/2011 07:35:00*1.35237*1.35205*1.35247*1.3519
10/13/2011 07:40:00*1.35205*1.3526*1.35277*1.35205
10/13/2011 07:45:00*1.3526*1.35309*1.35309*1.3526
10/13/2011 07:50:00*1.35309*1.35319*1.35319*1.35297
10/13/2011 07:55:00*1.35319*1.35319*1.35349*1.35311
10/13/2011 08:00:00*1.35319*1.35259*1.35319*1.35259
10/13/2011 08:05:00*1.35259*1.35319*1.35329*1.35259
10/13/2011 08:10:00*1.35319*1.35304*1.35319*1.35299
10/13/2011 08:15:00*1.35304*1.35303*1.35327*1.35297
10/13/2011 08:20:00*1.35303*1.35314*1.35349*1.35303
10/13/2011 08:25:00*1.35314*1.35249*1.35314*1.35234
10/13/2011 08:30:00*1.35249*1.3523*1.35254*1.35203
10/13/2011 08:35:00*1.3523*1.35266*1.35266*1.3522
10/13/2011 08:40:00*1.35266*1.35251*1.3532*1.35248
10/13/2011 08:45:00*1.35251*1.35305*1.35323*1.35247
10/13/2011 08:50:00*1.35305*1.35221*1.35305*1.35221
10/13/2011 08:55:00*1.35221*1.35267*1.35278*1.35221
10/13/2011 09:00:00*1.35267*1.352*1.35267*1.352
10/13/2011 09:05:00*1.352*1.35223*1.35226*1.3518
10/13/2011 09:10:00*1.35223*1.3522*1.35234*1.35198
10/13/2011 09:15:00*1.3522*1.35169*1.3522*1.35129
10/13/2011 09:20:00*1.35169*1.3517*1.35172*1.35165
10/13/2011 09:25:00*1.3517*1.35111*1.35205*1.35111
10/13/2011 09:30:00*1.35111*1.35199*1.35199*1.35111
10/13/2011 09:35:00*1.35199*1.35199*1.35199*1.35199
10/13/2011 09:40:00*1.35199*1.35329*1.35329*1.35199
10/13/2011 09:45:00*1.35329*1.35264*1.35329*1.35264
10/13/2011 09:50:00*1.35264*1.35275*1.35289*1.35264
10/13/2011 09:55:00*1.35275*1.35275*1.35275*1.35275
10/13/2011 10:00:00*1.35275*1.35419*1.35419*1.35275
10/13/2011 10:05:00*1.35419*1.35362*1.35419*1.35362
10/13/2011 10:10:00*1.35362*1.35362*1.35362*1.35362
10/13/2011 10:15:00*1.35362*1.35362*1.35362*1.35362
10/13/2011 10:20:00*1.35362*1.35359*1.35362*1.35359
10/13/2011 10:25:00*1.35359*1.35359*1.35359*1.35359
10/13/2011 10:30:00*1.35359*1.35299*1.35359*1.35283
10/13/2011 10:35:00*1.35299*1.35299*1.35299*1.35299
10/13/2011 10:40:00*1.35299*1.3531*1.3531*1.35296
10/13/2011 10:45:00*1.3531*1.35339*1.35388*1.3531
10/13/2011 10:50:00*1.35339*1.35383*1.35409*1.35339
10/13/2011 10:55:00*1.35383*1.35383*1.35383*1.35383
10/13/2011 11:00:00*1.35383*1.35427*1.35427*1.35383
10/13/2011 11:05:00*1.35427*1.35398*1.35427*1.3533
10/13/2011 11:10:00*1.35398*1.35431*1.35431*1.35375
10/13/2011 11:15:00*1.35431*1.35329*1.35431*1.35329
10/13/2011 11:20:00*1.35329*1.3547*1.3547*1.35329
10/13/2011 11:25:00*1.3547*1.35519*1.35519*1.3547
10/13/2011 11:30:00*1.35519*1.35478*1.35545*1.35478
10/13/2011 11:35:00*1.35478*1.3531*1.35478*1.35296
10/13/2011 11:40:00*1.3531*1.35291*1.3531*1.35271
10/13/2011 11:45:00*1.35291*1.35341*1.35341*1.35291
10/13/2011 11:50:00*1.35341*1.35303*1.35349*1.35288
10/13/2011 11:55:00*1.35303*1.35311*1.35325*1.3528
10/13/2011 12:00:00*1.35311*1.35281*1.35325*1.35281
10/13/2011 12:05:00*1.35281*1.35289*1.353*1.35242
10/13/2011 12:10:00*1.35289*1.35259*1.35289*1.35229
10/13/2011 12:15:00*1.35259*1.35269*1.35269*1.35229
10/13/2011 12:20:00*1.35269*1.35259*1.35269*1.35234
10/13/2011 12:25:00*1.35259*1.35269*1.35282*1.35259
10/13/2011 12:30:00*1.35269*1.3533*1.3533*1.35269
10/13/2011 12:35:00*1.3533*1.35394*1.35394*1.3533
10/13/2011 12:40:00*1.35394*1.35369*1.35422*1.35354
10/13/2011 12:45:00*1.35369*1.35441*1.35441*1.35369
10/13/2011 12:50:00*1.35441*1.35479*1.35479*1.35415
10/13/2011 12:55:00*1.35479*1.35444*1.35479*1.35444
10/13/2011 13:00:00*1.35444*1.35426*1.35459*1.35369
10/13/2011 13:05:00*1.35426*1.35458*1.35461*1.35398
10/13/2011 13:10:00*1.35458*1.35433*1.35486*1.35433
10/13/2011 13:15:00*1.35433*1.35292*1.35433*1.35289
10/13/2011 13:20:00*1.35292*1.35269*1.35294*1.35253
10/13/2011 13:25:00*1.35269*1.35307*1.35349*1.35269
10/13/2011 13:30:00*1.35307*1.35259*1.35313*1.35253
10/13/2011 13:35:00*1.35259*1.35265*1.35274*1.35259
10/13/2011 13:40:00*1.35265*1.35265*1.35335*1.35264
10/13/2011 13:45:00*1.35265*1.35224*1.35265*1.35224
10/13/2011 13:50:00*1.35224*1.352*1.35226*1.35183
10/13/2011 13:55:00*1.352*1.35225*1.35256*1.352
10/13/2011 14:00:00*1.35225*1.35285*1.35291*1.35225
10/13/2011 14:05:00*1.35285*1.35254*1.35299*1.35248
10/13/2011 14:10:00*1.35254*1.35236*1.35277*1.35227
10/13/2011 14:15:00*1.35236*1.35296*1.35305*1.35236
10/13/2011 14:20:00*1.35296*1.35224*1.35296*1.35218
10/13/2011 14:25:00*1.35224*1.35211*1.35224*1.35183
10/13/2011 14:30:00*1.35211*1.35291*1.35291*1.35211
10/13/2011 14:35:00*1.35291*1.35228*1.35291*1.35204
10/13/2011 14:40:00*1.35228*1.35214*1.35248*1.35203
10/13/2011 14:45:00*1.35214*1.35255*1.35275*1.35214
10/13/2011 14:50:00*1.35255*1.35237*1.35255*1.35213
10/13/2011 14:55:00*1.35237*1.35179*1.35237*1.35149
10/13/2011 15:00:00*1.35179*1.35151*1.35191*1.35132
10/13/2011 15:05:00*1.35151*1.35089*1.35151*1.35089
10/13/2011 15:10:00*1.35089*1.35149*1.35152*1.35069
10/13/2011 15:15:00*1.35149*1.35165*1.35177*1.35135
10/13/2011 15:20:00*1.35165*1.35113*1.35168*1.35113
10/13/2011 15:25:00*1.35113*1.35214*1.35214*1.35107
10/13/2011 15:30:00*1.35214*1.3526*1.35268*1.35214
10/13/2011 15:35:00*1.3526*1.35274*1.3528*1.35224
10/13/2011 15:40:00*1.35274*1.35371*1.35371*1.35235
10/13/2011 15:45:00*1.35371*1.35328*1.35371*1.35321
10/13/2011 15:50:00*1.35328*1.35339*1.35354*1.35313
10/13/2011 15:55:00*1.35339*1.35224*1.35339*1.35224
10/13/2011 16:00:00*1.35224*1.35149*1.35224*1.35129
10/13/2011 16:05:00*1.35149*1.35067*1.35149*1.35067
10/13/2011 16:10:00*1.35067*1.35094*1.35158*1.35067
10/13/2011 16:15:00*1.35094*1.35119*1.35172*1.35091
10/13/2011 16:20:00*1.35119*1.35154*1.35154*1.35101
10/13/2011 16:25:00*1.35154*1.35113*1.35161*1.35113
10/13/2011 16:30:00*1.35113*1.35167*1.35174*1.35112
10/13/2011 16:35:00*1.35167*1.35163*1.35173*1.35151
10/13/2011 16:40:00*1.35163*1.35179*1.35189*1.35144
10/13/2011 16:45:00*1.35179*1.35199*1.35199*1.35113
10/13/2011 16:50:00*1.35199*1.35134*1.35199*1.35134
10/13/2011 16:55:00*1.35134*1.35179*1.35183*1.35134
10/13/2011 17:00:00*1.35179*1.35159*1.3519*1.35147
