10/11/2011 17:05:00*1.37008*1.37019*1.37039*1.36944
10/11/2011 17:10:00*1.37019*1.37028*1.37034*1.36977
10/11/2011 17:15:00*1.37028*1.37023*1.37041*1.36991
10/11/2011 17:20:00*1.37023*1.37016*1.37037*1.37001
10/11/2011 17:25:00*1.37016*1.37039*1.37048*1.37001
10/11/2011 17:30:00*1.37039*1.36999*1.37039*1.36999
10/11/2011 17:35:00*1.36999*1.36956*1.36999*1.36939
10/11/2011 17:40:00*1.36956*1.36932*1.36999*1.36932
10/11/2011 17:45:00*1.36932*1.36943*1.36967*1.36932
10/11/2011 17:50:00*1.36943*1.36957*1.36959*1.36929
10/11/2011 17:55:00*1.36957*1.36999*1.36999*1.36946
10/11/2011 18:00:00*1.36999*1.36984*1.37004*1.36969
10/11/2011 18:05:00*1.36984*1.37*1.37009*1.36979
10/11/2011 18:10:00*1.37*1.37004*1.37028*1.3698
10/11/2011 18:15:00*1.37004*1.37018*1.37039*1.36986
10/11/2011 18:20:00*1.37018*1.37006*1.3703*1.36998
10/11/2011 18:25:00*1.37006*1.36976*1.37034*1.36976
10/11/2011 18:30:00*1.36976*1.36938*1.36993*1.36927
10/11/2011 18:35:00*1.36938*1.36951*1.36951*1.36924
10/11/2011 18:40:00*1.36951*1.36969*1.37012*1.36919
10/11/2011 18:45:00*1.36969*1.36993*1.37*1.36959
10/11/2011 18:50:00*1.36993*1.37002*1.3701*1.36987
10/11/2011 18:55:00*1.37002*1.37117*1.37117*1.36993
10/11/2011 19:00:00*1.37117*1.3703*1.37117*1.3703
10/11/2011 19:05:00*1.3703*1.37037*1.37042*1.36977
10/11/2011 19:10:00*1.37037*1.37014*1.37037*1.37003
10/11/2011 19:15:00*1.37014*1.37021*1.37046*1.37002
10/11/2011 19:20:00*1.37021*1.37029*1.37031*1.37007
10/11/2011 19:25:00*1.37029*1.37038*1.37044*1.37009
10/11/2011 19:30:00*1.37038*1.37027*1.37038*1.37014
10/11/2011 19:35:00*1.37027*1.37096*1.37125*1.37013
10/11/2011 19:40:00*1.37096*1.37151*1.37162*1.37049
10/11/2011 19:45:00*1.37151*1.37228*1.37283*1.37151
10/11/2011 19:50:00*1.37222*1.3721*1.37237*1.3713
10/11/2011 19:55:00*1.3721*1.37185*1.3721*1.37166
10/11/2011 20:00:00*1.37185*1.37137*1.37189*1.37137
10/11/2011 20:05:00*1.37137*1.37176*1.37176*1.37135
10/11/2011 20:10:00*1.37176*1.37196*1.37196*1.37158
10/11/2011 20:15:00*1.37196*1.37151*1.37242*1.3713
10/11/2011 20:20:00*1.37151*1.37238*1.37238*1.37107
10/11/2011 20:25:00*1.37238*1.37179*1.37238*1.37165
10/11/2011 20:30:00*1.37179*1.37241*1.37258*1.37179
10/11/2011 20:35:00*1.37241*1.37276*1.37276*1.37222
10/11/2011 20:40:00*1.37276*1.37273*1.37286*1.37267
10/11/2011 20:45:00*1.37273*1.37192*1.37273*1.37185
10/11/2011 20:50:00*1.37192*1.3723*1.37241*1.37192
10/11/2011 20:55:00*1.3723*1.37193*1.3724*1.37169
10/11/2011 21:00:00*1.37193*1.37095*1.37193*1.37095
10/11/2011 21:05:00*1.37095*1.37084*1.37147*1.37069
10/11/2011 21:10:00*1.37084*1.37122*1.37122*1.37049
10/11/2011 21:15:00*1.37122*1.37207*1.37209*1.37122
10/11/2011 21:20:00*1.37207*1.37367*1.37367*1.37207
10/11/2011 21:25:00*1.37367*1.37441*1.37486*1.37367
10/11/2011 21:30:00*1.37441*1.37443*1.37453*1.37416
10/11/2011 21:35:00*1.37443*1.37592*1.37593*1.37443
10/11/2011 21:40:00*1.37592*1.37701*1.37701*1.37592
10/11/2011 21:45:00*1.37701*1.37595*1.37701*1.37595
10/11/2011 21:50:00*1.37595*1.37625*1.37645*1.37591
10/11/2011 21:55:00*1.37625*1.37599*1.37661*1.37594
10/11/2011 22:00:00*1.37599*1.37589*1.37659*1.37582
10/11/2011 22:05:00*1.37589*1.37519*1.37604*1.37519
10/11/2011 22:10:00*1.37519*1.3752*1.37577*1.37497
10/11/2011 22:15:00*1.3752*1.37512*1.37538*1.37476
10/11/2011 22:20:00*1.37512*1.37483*1.37512*1.37404
10/11/2011 22:25:00*1.37483*1.37512*1.37543*1.37483
10/11/2011 22:30:00*1.37512*1.3743*1.37512*1.37416
10/11/2011 22:35:00*1.3743*1.37412*1.3743*1.37372
10/11/2011 22:40:00*1.37412*1.37479*1.37486*1.37389
10/11/2011 22:45:00*1.37479*1.37534*1.37543*1.37452
10/11/2011 22:50:00*1.37534*1.37503*1.37547*1.37477
10/11/2011 22:55:00*1.37503*1.37455*1.37503*1.37435
10/11/2011 23:00:00*1.37455*1.37487*1.3749*1.37436
10/11/2011 23:05:00*1.37487*1.37549*1.37556*1.37487
10/11/2011 23:10:00*1.37549*1.37469*1.37555*1.37469
10/11/2011 23:15:00*1.37469*1.37442*1.37473*1.3739
10/11/2011 23:20:00*1.37442*1.37411*1.37442*1.37394
10/11/2011 23:25:00*1.37411*1.37329*1.37417*1.37321
10/11/2011 23:30:00*1.37329*1.37291*1.37329*1.37271
10/11/2011 23:35:00*1.37291*1.37252*1.37308*1.37252
10/11/2011 23:40:00*1.37252*1.37271*1.37271*1.37227
10/11/2011 23:45:00*1.37271*1.37316*1.37316*1.37259
10/11/2011 23:50:00*1.37316*1.37375*1.37375*1.37315
10/11/2011 23:55:00*1.37375*1.37403*1.37403*1.37331
10/12/2011 00:00:00*1.37403*1.37407*1.37409*1.3738
10/12/2011 00:05:00*1.37407*1.37487*1.37488*1.37407
10/12/2011 00:10:00*1.37487*1.37427*1.37492*1.37411
10/12/2011 00:15:00*1.37411*1.37381*1.37451*1.37381
10/12/2011 00:20:00*1.37381*1.37343*1.37383*1.37333
10/12/2011 00:25:00*1.37343*1.37326*1.37362*1.37326
10/12/2011 00:30:00*1.37326*1.37268*1.37326*1.37258
10/12/2011 00:35:00*1.37268*1.37272*1.373*1.37251
10/12/2011 00:40:00*1.37272*1.37285*1.37285*1.37257
10/12/2011 00:45:00*1.37285*1.37274*1.37287*1.37252
10/12/2011 00:50:00*1.37274*1.37292*1.37309*1.37274
10/12/2011 00:55:00*1.37292*1.37287*1.37299*1.37254
10/12/2011 01:00:00*1.37287*1.37301*1.37339*1.37282
10/12/2011 01:05:00*1.37301*1.37291*1.37334*1.37291
10/12/2011 01:10:00*1.37291*1.3725*1.37291*1.37249
10/12/2011 01:15:00*1.3725*1.37238*1.37288*1.37238
10/12/2011 01:20:00*1.37238*1.37213*1.37269*1.372
10/12/2011 01:25:00*1.37213*1.37114*1.37224*1.37114
10/12/2011 01:30:00*1.37114*1.3712*1.37135*1.3709
10/12/2011 01:35:00*1.3712*1.37164*1.37164*1.37116
10/12/2011 01:40:00*1.37164*1.37178*1.37199*1.37164
10/12/2011 01:45:00*1.37178*1.37084*1.37181*1.37075
10/12/2011 01:50:00*1.37084*1.37117*1.37154*1.37077
10/12/2011 01:55:00*1.37117*1.37099*1.37143*1.37091
10/12/2011 02:00:00*1.37099*1.37135*1.372*1.37097
10/12/2011 02:05:00*1.37135*1.37094*1.37147*1.37094
10/12/2011 02:10:00*1.37094*1.37088*1.37097*1.37062
10/12/2011 02:15:00*1.37088*1.37012*1.37116*1.37012
10/12/2011 02:20:00*1.37012*1.3696*1.37012*1.36942
10/12/2011 02:25:00*1.3696*1.36988*1.36988*1.36944
10/12/2011 02:30:00*1.36988*1.36979*1.37023*1.3697
10/12/2011 02:35:00*1.36979*1.36953*1.36989*1.36949
10/12/2011 02:40:00*1.36953*1.36933*1.36977*1.36931
10/12/2011 02:45:00*1.36933*1.36912*1.36933*1.36912
10/12/2011 02:50:00*1.36912*1.36914*1.36949*1.3691
10/12/2011 02:55:00*1.36914*1.36807*1.36925*1.36807
10/12/2011 03:00:00*1.36807*1.36842*1.36858*1.36807
10/12/2011 03:05:00*1.36842*1.36894*1.36894*1.36842
10/12/2011 03:10:00*1.36894*1.36892*1.36894*1.36879
10/12/2011 03:15:00*1.36892*1.36942*1.36942*1.36892
10/12/2011 03:20:00*1.36942*1.36925*1.36947*1.36912
10/12/2011 03:25:00*1.36925*1.36952*1.36979*1.36902
10/12/2011 03:30:00*1.36952*1.36995*1.37013*1.36943
10/12/2011 03:35:00*1.36995*1.36978*1.36995*1.36964
10/12/2011 03:40:00*1.36978*1.36982*1.36993*1.36978
10/12/2011 03:45:00*1.36982*1.36989*1.36989*1.36965
10/12/2011 03:50:00*1.36989*1.36959*1.36989*1.36953
10/12/2011 03:55:00*1.36959*1.36934*1.36969*1.36934
10/12/2011 04:00:00*1.36934*1.36944*1.36969*1.36932
10/12/2011 04:05:00*1.36944*1.37023*1.37023*1.36944
10/12/2011 04:10:00*1.37023*1.37055*1.37069*1.37023
10/12/2011 04:15:00*1.37055*1.37001*1.37055*1.37001
10/12/2011 04:20:00*1.37001*1.36729*1.37001*1.36729
10/12/2011 04:25:00*1.36729*1.36684*1.36729*1.36684
10/12/2011 04:30:00*1.36684*1.36624*1.36684*1.36624
10/12/2011 04:35:00*1.36624*1.36551*1.36624*1.36543
10/12/2011 04:40:00*1.36551*1.36629*1.36629*1.36543
10/12/2011 04:45:00*1.36629*1.36719*1.36719*1.36629
10/12/2011 04:50:00*1.36719*1.36658*1.36719*1.36658
10/12/2011 04:55:00*1.36658*1.36593*1.36668*1.36593
10/12/2011 05:00:00*1.36593*1.36582*1.3662*1.36582
10/12/2011 05:05:00*1.36582*1.36486*1.36582*1.36486
10/12/2011 05:10:00*1.36486*1.36486*1.36486*1.36486
10/12/2011 05:15:00*1.36486*1.36268*1.36486*1.36234
10/12/2011 05:20:00*1.36268*1.36226*1.36271*1.36226
10/12/2011 05:25:00*1.36226*1.36099*1.36226*1.36065
10/12/2011 05:30:00*1.36099*1.36154*1.36265*1.36099
10/12/2011 05:35:00*1.36154*1.36281*1.36285*1.36154
10/12/2011 05:40:00*1.36281*1.36288*1.36288*1.36281
10/12/2011 05:45:00*1.36288*1.36324*1.36324*1.36288
10/12/2011 05:50:00*1.36324*1.36411*1.36411*1.36324
10/12/2011 05:55:00*1.36411*1.36221*1.36411*1.36216
10/12/2011 06:00:00*1.36221*1.36097*1.36221*1.36045
10/12/2011 06:05:00*1.36097*1.36215*1.36215*1.36097
10/12/2011 06:10:00*1.36215*1.36291*1.36291*1.36194
10/12/2011 06:15:00*1.36291*1.36302*1.36302*1.36291
10/12/2011 06:20:00*1.36302*1.3613*1.36302*1.3613
10/12/2011 06:25:00*1.3613*1.36211*1.36211*1.3613
10/12/2011 06:30:00*1.36211*1.36139*1.36211*1.36103
10/12/2011 06:35:00*1.36139*1.3601*1.36193*1.3601
10/12/2011 06:40:00*1.3601*1.3604*1.3604*1.35999
10/12/2011 06:45:00*1.3604*1.36051*1.36127*1.3604
10/12/2011 06:50:00*1.36051*1.35957*1.36051*1.35926
10/12/2011 06:55:00*1.35957*1.36004*1.36004*1.35957
10/12/2011 07:00:00*1.35995*1.35999*1.35999*1.35975
10/12/2011 07:05:00*1.35999*1.36039*1.36059*1.35952
10/12/2011 07:10:00*1.36039*1.36065*1.36065*1.36009
10/12/2011 07:15:00*1.36065*1.36045*1.36065*1.36005
10/12/2011 07:20:00*1.36045*1.3603*1.36047*1.36001
10/12/2011 07:25:00*1.3603*1.36049*1.36049*1.35993
10/12/2011 07:30:00*1.36049*1.36083*1.36083*1.3602
10/12/2011 07:35:00*1.36083*1.36079*1.36139*1.36079
10/12/2011 07:40:00*1.36079*1.36061*1.3608*1.3603
10/12/2011 07:45:00*1.36061*1.36117*1.36122*1.36061
10/12/2011 07:50:00*1.36117*1.3609*1.36117*1.3606
10/12/2011 07:55:00*1.3609*1.36067*1.3609*1.3606
10/12/2011 08:00:00*1.36067*1.36072*1.36112*1.36063
10/12/2011 08:05:00*1.36072*1.36104*1.3611*1.36049
10/12/2011 08:10:00*1.36104*1.3614*1.36141*1.361
10/12/2011 08:15:00*1.3614*1.36095*1.3614*1.36095
10/12/2011 08:20:00*1.36095*1.36052*1.36095*1.36045
10/12/2011 08:25:00*1.36052*1.35816*1.36052*1.35816
10/12/2011 08:30:00*1.35816*1.35858*1.35858*1.35794
10/12/2011 08:35:00*1.35858*1.35955*1.35955*1.35858
10/12/2011 08:40:00*1.35955*1.36029*1.36029*1.35955
10/12/2011 08:45:00*1.36029*1.35959*1.36029*1.35959
10/12/2011 08:50:00*1.35959*1.35959*1.35959*1.35959
10/12/2011 08:55:00*1.35959*1.3604*1.3604*1.35959
10/12/2011 09:00:00*1.3604*1.35993*1.361*1.35993
10/12/2011 09:05:00*1.35993*1.35923*1.35993*1.35919
10/12/2011 09:10:00*1.35923*1.35948*1.35948*1.35911
10/12/2011 09:15:00*1.35948*1.35922*1.35952*1.35922
10/12/2011 09:20:00*1.35922*1.35892*1.35922*1.35892
10/12/2011 09:25:00*1.35892*1.35872*1.35892*1.35872
10/12/2011 09:30:00*1.35872*1.35872*1.35872*1.35872
10/12/2011 09:35:00*1.35872*1.35872*1.35872*1.35872
10/12/2011 09:40:00*1.35872*1.36009*1.36009*1.35872
10/12/2011 09:45:00*1.36009*1.35957*1.36009*1.35957
10/12/2011 09:50:00*1.35957*1.36046*1.36046*1.35957
10/12/2011 09:55:00*1.36046*1.36015*1.36046*1.36009
10/12/2011 10:00:00*1.36015*1.3611*1.3611*1.36015
10/12/2011 10:05:00*1.3611*1.36034*1.3611*1.36034
10/12/2011 10:10:00*1.36034*1.36005*1.36034*1.36005
10/12/2011 10:15:00*1.36005*1.35816*1.36005*1.35808
10/12/2011 10:20:00*1.35816*1.35592*1.35816*1.35592
10/12/2011 10:25:00*1.35592*1.35577*1.35593*1.35577
10/12/2011 10:30:00*1.35577*1.35646*1.35646*1.35577
10/12/2011 10:35:00*1.35646*1.35767*1.35767*1.35646
10/12/2011 10:40:00*1.35767*1.35611*1.35767*1.35609
10/12/2011 10:45:00*1.35611*1.35719*1.35719*1.35611
10/12/2011 10:50:00*1.35719*1.35801*1.35801*1.35715
10/12/2011 10:55:00*1.35801*1.35639*1.35801*1.35639
10/12/2011 11:00:00*1.35639*1.35569*1.35639*1.35569
10/12/2011 11:05:00*1.35569*1.35496*1.35569*1.35496
10/12/2011 11:10:00*1.35496*1.35589*1.35589*1.35496
10/12/2011 11:15:00*1.35589*1.35601*1.35609*1.3557
10/12/2011 11:20:00*1.35601*1.35609*1.35609*1.35595
10/12/2011 11:25:00*1.35609*1.35656*1.35659*1.35589
10/12/2011 11:30:00*1.35656*1.35667*1.35671*1.35645
10/12/2011 11:35:00*1.35667*1.35611*1.35678*1.35611
10/12/2011 11:40:00*1.35611*1.35629*1.35635*1.35611
10/12/2011 11:45:00*1.35629*1.35738*1.35738*1.35629
10/12/2011 11:50:00*1.35738*1.35788*1.35807*1.35719
10/12/2011 11:55:00*1.35788*1.35775*1.35788*1.35742
10/12/2011 12:00:00*1.35775*1.35764*1.35775*1.35729
10/12/2011 12:05:00*1.35764*1.35778*1.35791*1.3574
10/12/2011 12:10:00*1.35778*1.35787*1.35792*1.35762
10/12/2011 12:15:00*1.35787*1.35762*1.35818*1.35761
10/12/2011 12:20:00*1.35762*1.35685*1.35762*1.35685
10/12/2011 12:25:00*1.35685*1.35676*1.3571*1.35674
10/12/2011 12:30:00*1.35676*1.35673*1.35715*1.35673
10/12/2011 12:35:00*1.35673*1.35616*1.35673*1.35578
10/12/2011 12:40:00*1.35616*1.35649*1.3565*1.35599
10/12/2011 12:45:00*1.35649*1.35669*1.35669*1.35629
10/12/2011 12:50:00*1.35669*1.35659*1.35669*1.35639
10/12/2011 12:55:00*1.35659*1.3555*1.35659*1.3555
10/12/2011 13:00:00*1.3555*1.35494*1.3555*1.35494
10/12/2011 13:05:00*1.35494*1.3552*1.35574*1.35494
10/12/2011 13:10:00*1.3552*1.35512*1.35538*1.35512
10/12/2011 13:15:00*1.35512*1.35557*1.35557*1.35512
10/12/2011 13:20:00*1.35557*1.35586*1.35597*1.35548
10/12/2011 13:25:00*1.35586*1.35614*1.35614*1.35578
10/12/2011 13:30:00*1.35614*1.35564*1.35619*1.35554
10/12/2011 13:35:00*1.35564*1.35563*1.35578*1.35527
10/12/2011 13:40:00*1.35563*1.35539*1.35569*1.35535
10/12/2011 13:45:00*1.35539*1.35503*1.35551*1.35503
10/12/2011 13:50:00*1.35503*1.35512*1.35529*1.35503
10/12/2011 13:55:00*1.35512*1.35591*1.356*1.35512
10/12/2011 14:00:00*1.35591*1.35624*1.35624*1.35559
10/12/2011 14:05:00*1.35624*1.35626*1.35626*1.35606
10/12/2011 14:10:00*1.35626*1.35551*1.35626*1.35536
10/12/2011 14:15:00*1.35551*1.35551*1.35568*1.35524
10/12/2011 14:20:00*1.35551*1.35567*1.35571*1.35542
10/12/2011 14:25:00*1.35567*1.3556*1.35574*1.35551
10/12/2011 14:30:00*1.3556*1.35586*1.35586*1.35555
10/12/2011 14:35:00*1.35586*1.35409*1.35586*1.35384
10/12/2011 14:40:00*1.35409*1.35421*1.35421*1.35388
10/12/2011 14:45:00*1.35421*1.35428*1.35449*1.35421
10/12/2011 14:50:00*1.35428*1.35415*1.35491*1.35415
10/12/2011 14:55:00*1.35415*1.3538*1.35415*1.35366
10/12/2011 15:00:00*1.3538*1.35345*1.3538*1.35316
10/12/2011 15:05:00*1.35345*1.35426*1.35428*1.35345
10/12/2011 15:10:00*1.35426*1.35459*1.35466*1.35424
10/12/2011 15:15:00*1.35459*1.35389*1.35464*1.35389
10/12/2011 15:20:00*1.35389*1.35428*1.35473*1.35382
10/12/2011 15:25:00*1.35428*1.35507*1.3551*1.35404
10/12/2011 15:30:00*1.35507*1.35527*1.35531*1.35491
10/12/2011 15:35:00*1.35527*1.35651*1.35651*1.35518
10/12/2011 15:40:00*1.35651*1.35664*1.35697*1.35651
10/12/2011 15:45:00*1.35664*1.35647*1.35687*1.3564
10/12/2011 15:50:00*1.35647*1.35719*1.35735*1.35626
10/12/2011 15:55:00*1.35719*1.35657*1.35729*1.35657
10/12/2011 16:00:00*1.35657*1.35739*1.35751*1.35657
10/12/2011 16:05:00*1.35739*1.35723*1.35754*1.35723
10/12/2011 16:10:00*1.35723*1.35687*1.35723*1.35687
10/12/2011 16:15:00*1.35687*1.3572*1.35721*1.35683
10/12/2011 16:20:00*1.3572*1.35745*1.35754*1.3572
10/12/2011 16:25:00*1.35745*1.35771*1.35771*1.35738
10/12/2011 16:30:00*1.35771*1.35677*1.35771*1.3563
10/12/2011 16:35:00*1.35677*1.35587*1.35714*1.35587
10/12/2011 16:40:00*1.35587*1.35629*1.35663*1.35587
10/12/2011 16:45:00*1.35629*1.35667*1.35671*1.3562
10/12/2011 16:50:00*1.35667*1.35654*1.3567*1.35626
10/12/2011 16:55:00*1.35654*1.35647*1.35669*1.35642
10/12/2011 17:00:00*1.35647*1.35729*1.35729*1.35647
